Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 7’207 | 8.268 | |
| 5 | 5’230 | 8.266 | |
| 5 | 4’896 | 8.264 | |
| 7 | 5’412 | 8.262 | |
| 6 | 4’983 | 8.260 | |
| 7 | 4’883 | 8.258 | |
| 9 | 6’350 | 8.256 | |
| 11 | 6’074 | 8.254 | |
| 14 | 7’904 | 8.252 | |
| 5 | 2’127 | 8.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 421 | 8.248 | |
| 5 | 3’912 | 8.246 | |
| 6 | 4’537 | 8.244 | |
| 9 | 5’184 | 8.242 | |
| 11 | 5’979 | 8.240 | |
| 9 | 4’903 | 8.238 | |
| 9 | 4’725 | 8.236 | |
| 8 | 8’826 | 8.234 | |
| 7 | 5’371 | 8.232 | |
| 6 | 6’553 | 8.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’066 | 50’411 | 1:0.92 | 13.08.2026 13:57:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:34 | 8.248 | 6 |
| 13:57:24 | 8.250 | 11 |
| 13:57:17 | 8.250 | 732 |
| 13:57:17 | 8.252 | 996 |
| 13:57:17 | 8.252 | 2’234 |
| 13:57:17 | 8.252 | 140 |
| 13:54:15 | 8.254 | 550 |
| 13:54:15 | 8.254 | 550 |
| 13:54:15 | 8.254 | 900 |
| 13:54:15 | 8.254 | 54 |
| 13:54:05 | 8.254 | 91 |
| 13:54:05 | 8.254 | 43 |
| 13:52:16 | 8.256 | 177 |
| 13:52:16 | 8.256 | 48 |
| 13:49:50 | 8.254 | 65 |
| 13:49:34 | 8.254 | 149 |
| 13:48:16 | 8.252 | 7 |
| 13:47:40 | 8.252 | 177 |
| 13:47:40 | 8.252 | 46 |
| 13:47:40 | 8.252 | 127 |
| 13:47:12 | 8.254 | 279 |