Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 395 | 8.508 | |
| 1 | 384 | 8.504 | |
| 16 | 36’907 | 8.500 | |
| 1 | 453 | 8.498 | |
| 1 | 461 | 8.496 | |
| 1 | 459 | 8.494 | |
| 1 | 474 | 8.492 | |
| 2 | 844 | 8.490 | |
| 1 | 440 | 8.488 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’887 | 8.474 | |
| 3 | 2’413 | 8.472 | |
| 3 | 2’591 | 8.470 | |
| 2 | 2’146 | 8.468 | |
| 3 | 2’823 | 8.466 | |
| 2 | 2’146 | 8.464 | |
| 3 | 2’828 | 8.462 | |
| 3 | 2’828 | 8.460 | |
| 4 | 3’418 | 8.458 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’817 | 24’080 | 1:0.59 | 12.05.2026 17:39:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:19 | 8.466 | 5’000 |
| 19:40:56 | 8.586 | 10’000 |
| 19:13:40 | 8.454 | 6 |
| 18:59:49 | 8.468 | 2’500 |
| 18:32:05 | 8.452 | 80 |
| 18:28:52 | 8.458 | 600 |
| 18:21:52 | 8.500 | 1’300 |
| 17:57:04 | 8.476 | 700 |
| 17:50:57 | 8.454 | 1’000 |
| 17:45:55 | 8.464 | 716 |
| 17:45:54 | 8.470 | 984 |
| 17:39:15 | 8.520 | 42 |
| 17:35:21 | 8.520 | 3’160’668 |
| 17:29:46 | 8.476 | 907 |
| 17:29:43 | 8.478 | 276 |
| 17:29:43 | 8.474 | 7 |
| 17:29:43 | 8.474 | 368 |
| 17:29:43 | 8.474 | 985 |
| 17:29:43 | 8.476 | 3’578 |
| 17:29:43 | 8.482 | 591 |
| 17:29:43 | 8.480 | 138 |