Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 15’201 | 7.468 | |
| 2 | 1’135 | 7.466 | |
| 2 | 1’136 | 7.464 | |
| 2 | 1’135 | 7.462 | |
| 3 | 1’534 | 7.460 | |
| 3 | 1’533 | 7.458 | |
| 5 | 2’631 | 7.456 | |
| 3 | 1’658 | 7.454 | |
| 4 | 2’738 | 7.452 | |
| 1 | 10’000 | 7.438 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’801 | 7.438 | |
| 3 | 1’957 | 7.442 | |
| 3 | 1’975 | 7.440 | |
| 3 | 1’962 | 7.438 | |
| 3 | 1’984 | 7.436 | |
| 3 | 1’590 | 7.434 | |
| 1 | 815 | 7.432 | |
| 1 | 815 | 7.430 | |
| 3 | 14’964 | 7.428 | |
| 2 | 14’632 | 7.426 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’701 | 42’495 | 1:1.10 | 23.09.2025 17:43:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:21 | 7.438 | 10’000 |
| 17:43:18 | 7.438 | 8’199 |
| 17:43:18 | 7.438 | 1’801 |
| 17:35:07 | 7.438 | 1’197’018 |
| 17:29:43 | 7.448 | 1’673 |
| 17:29:20 | 7.448 | 920 |
| 17:29:02 | 7.446 | 2’709 |
| 17:27:16 | 7.444 | 2’761 |
| 17:27:16 | 7.446 | 245 |
| 17:27:07 | 7.448 | 8’481 |
| 17:26:25 | 7.448 | 463 |
| 17:26:23 | 7.446 | 476 |
| 17:26:23 | 7.446 | 959 |
| 17:26:09 | 7.442 | 100 |
| 17:25:53 | 7.444 | 190 |
| 17:25:53 | 7.444 | 845 |
| 17:25:46 | 7.444 | 920 |
| 17:25:46 | 7.442 | 1’823 |
| 17:25:45 | 7.444 | 2’774 |
| 17:25:45 | 7.446 | 1’279 |
| 17:25:45 | 7.446 | 2’539 |