Lyondellbasell Industries Aktie 11265257 / NL0009434992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lyondellbasell Industries N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 55.000 | |
| 1 | 3’900 | 53.820 | |
| 1 | 3’900 | 53.560 | |
| 1 | 3’900 | 53.300 | |
| 1 | 3’900 | 53.040 | |
| 1 | 1’000 | 52.920 | |
| 1 | 1’000 | 52.760 | |
| 1 | 400 | 52.680 | |
| 1 | 400 | 52.660 | |
| 1 | 400 | 52.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 52.540 | |
| 1 | 400 | 52.520 | |
| 1 | 400 | 52.500 | |
| 1 | 1’000 | 52.380 | |
| 1 | 1’000 | 52.200 | |
| 1 | 3’900 | 52.000 | |
| 1 | 3’900 | 51.740 | |
| 1 | 3’900 | 51.480 | |
| 1 | 3’900 | 51.220 | |
| 1 | 10 | 45.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’810 | 18’810 | 1:1.00 | 20.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:30 | 52.460 | 1 |
| 16:31:32 | 52.160 | 16 |
| 16:31:28 | 52.160 | 20 |
| 16:31:04 | 52.160 | 16 |
| 16:30:21 | 52.180 | 16 |
| 14:44:54 | 51.680 | 39 |
| 13:55:45 | 51.400 | 40 |
| 13:55:45 | 51.400 | 180 |