MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 26 | 437.950 | |
| 1 | 500 | 437.800 | |
| 1 | 440 | 437.100 | |
| 1 | 20 | 436.800 | |
| 1 | 100 | 436.750 | |
| 1 | 24 | 436.550 | |
| 1 | 45 | 436.500 | |
| 1 | 20 | 436.150 | |
| 1 | 40 | 434.900 | |
| 3 | 82 | 434.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 432.700 | |
| 1 | 40 | 432.650 | |
| 1 | 42 | 432.500 | |
| 1 | 28 | 432.200 | |
| 1 | 100 | 431.750 | |
| 1 | 20 | 431.250 | |
| 1 | 50 | 430.800 | |
| 1 | 20 | 430.750 | |
| 1 | 01 | 430.600 | |
| 1 | 900 | 430.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’297 | 1’241 | 1:0.96 | 31.03.2026 14:12:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:47 | 434.200 | 20 |
| 14:12:47 | 434.200 | 20 |
| 13:41:47 | 433.950 | 2 |
| 13:22:55 | 435.300 | 12 |
| 11:55:36 | 435.000 | 2 |
| 10:14:53 | 434.650 | 20 |
| 10:04:52 | 432.100 | 25 |
| 09:59:16 | 434.350 | 8 |
| 09:04:46 | 433.000 | 28 |