MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 450.000 | |
| 1 | 22 | 449.800 | |
| 1 | 44 | 449.700 | |
| 1 | 02 | 449.500 | |
| 2 | 118 | 449.300 | |
| 1 | 160 | 448.200 | |
| 5 | 240 | 448.100 | |
| 3 | 180 | 448.000 | |
| 3 | 240 | 447.900 | |
| 1 | 80 | 447.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 447.200 | |
| 1 | 40 | 447.100 | |
| 4 | 240 | 447.000 | |
| 2 | 190 | 446.900 | |
| 2 | 240 | 446.800 | |
| 2 | 240 | 446.700 | |
| 1 | 160 | 446.600 | |
| 1 | 90 | 445.900 | |
| 1 | 100 | 445.800 | |
| 1 | 18 | 445.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’111 | 1’357 | 1:1.22 | 30.06.2026 16:27:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:03 | 446.300 | 1 |
| 16:27:03 | 446.300 | 3 |
| 16:27:03 | 446.300 | 4 |
| 16:26:57 | 446.400 | 45 |
| 16:07:41 | 446.700 | 18 |
| 16:06:35 | 447.100 | 14 |
| 16:03:08 | 449.600 | 24 |
| 15:57:33 | 449.100 | 6 |
| 15:45:37 | 446.300 | 13 |
| 15:45:37 | 446.300 | 43 |
| 15:44:45 | 447.200 | 1 |
| 15:39:52 | 447.800 | 2 |
| 15:34:01 | 446.600 | 34 |
| 15:33:14 | 447.100 | 3 |
| 15:30:09 | 448.100 | 31 |
| 15:30:01 | 449.300 | 15 |
| 14:08:24 | 448.000 | 3 |
| 14:03:24 | 448.500 | 40 |
| 13:55:32 | 449.100 | 2 |
| 13:51:46 | 449.200 | 1 |
| 13:51:46 | 449.200 | 1 |