MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 491.100 | |
| 1 | 60 | 491.000 | |
| 1 | 60 | 490.900 | |
| 1 | 60 | 490.800 | |
| 1 | 60 | 490.700 | |
| 1 | 60 | 490.600 | |
| 2 | 140 | 490.500 | |
| 2 | 140 | 490.400 | |
| 2 | 140 | 490.300 | |
| 1 | 80 | 490.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 489.600 | |
| 3 | 140 | 489.500 | |
| 2 | 140 | 489.400 | |
| 1 | 60 | 489.300 | |
| 1 | 60 | 489.200 | |
| 1 | 60 | 489.100 | |
| 1 | 60 | 489.000 | |
| 1 | 60 | 488.900 | |
| 1 | 60 | 488.800 | |
| 2 | 85 | 488.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 860 | 765 | 1:0.89 | 14.08.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:15 | 490.600 | 30 |
| 17:28:15 | 490.500 | 10 |
| 16:17:08 | 490.400 | 1 |
| 16:16:19 | 489.900 | 28 |
| 16:05:26 | 489.000 | 1 |
| 16:04:37 | 489.400 | 1 |
| 15:33:15 | 490.000 | 10 |
| 15:31:18 | 492.300 | 1 |
| 15:30:19 | 492.200 | 31 |
| 15:30:19 | 492.000 | 9 |
| 13:53:15 | 489.800 | 1 |
| 13:17:36 | 490.700 | 10 |
| 13:08:23 | 491.500 | 10 |
| 12:40:40 | 490.700 | 1 |
| 12:40:39 | 490.700 | 1 |
| 11:22:02 | 490.600 | 1 |
| 11:09:15 | 491.800 | 1 |
| 11:08:34 | 491.300 | 1 |
| 11:00:57 | 490.600 | 4 |
| 10:52:16 | 490.300 | 1 |
| 10:44:55 | 490.900 | 3 |