MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 459.400 | |
| 2 | 500 | 459.000 | |
| 1 | 44 | 458.950 | |
| 1 | 100 | 458.050 | |
| 1 | 25 | 458.000 | |
| 1 | 80 | 457.400 | |
| 2 | 200 | 457.300 | |
| 2 | 80 | 457.250 | |
| 1 | 20 | 457.200 | |
| 2 | 146 | 457.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 456.550 | |
| 1 | 80 | 456.500 | |
| 3 | 130 | 456.450 | |
| 3 | 100 | 456.400 | |
| 3 | 190 | 456.350 | |
| 3 | 50 | 456.300 | |
| 1 | 120 | 456.200 | |
| 1 | 100 | 455.400 | |
| 1 | 25 | 455.200 | |
| 1 | 90 | 454.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’895 | 1’005 | 1:0.53 | 10.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 456.450 | 2 |
| 16:49:57 | 454.950 | 14 |
| 15:58:56 | 457.150 | 8 |
| 15:56:11 | 456.900 | 1 |
| 15:42:33 | 453.050 | 20 |
| 15:16:26 | 448.000 | 6 |
| 13:49:58 | 449.850 | 1 |
| 13:45:30 | 450.600 | 4 |
| 13:36:30 | 450.350 | 2 |
| 13:05:41 | 450.000 | 7 |
| 13:05:41 | 450.000 | 18 |
| 13:02:01 | 450.000 | 20 |
| 13:02:01 | 450.000 | 25 |
| 11:50:02 | 449.900 | 5 |
| 11:46:43 | 449.150 | 63 |
| 11:46:43 | 449.150 | 57 |
| 10:52:46 | 449.200 | 15 |
| 10:15:57 | 449.950 | 1 |
| 09:59:14 | 450.000 | 15 |
| 09:59:14 | 450.000 | 16 |
| 09:54:41 | 450.000 | 20 |