MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 499.900 | |
| 1 | 30 | 499.300 | |
| 1 | 20 | 499.150 | |
| 1 | 102 | 498.750 | |
| 1 | 100 | 498.650 | |
| 1 | 25 | 498.400 | |
| 1 | 80 | 497.550 | |
| 1 | 80 | 497.500 | |
| 2 | 57 | 497.400 | |
| 1 | 19 | 497.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 496.450 | |
| 2 | 130 | 496.400 | |
| 1 | 80 | 496.250 | |
| 1 | 04 | 496.150 | |
| 1 | 60 | 494.600 | |
| 1 | 10 | 494.500 | |
| 1 | 25 | 494.400 | |
| 1 | 08 | 494.350 | |
| 1 | 15 | 494.300 | |
| 1 | 100 | 494.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 531 | 449 | 1:0.85 | 19.09.2025 15:42:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:47 | 499.650 | 7 |
| 15:42:47 | 499.700 | 4 |
| 13:39:30 | 501.500 | 7 |
| 13:39:30 | 499.900 | 22 |
| 11:28:52 | 500.000 | 4 |
| 11:28:52 | 499.700 | 11 |
| 11:28:52 | 499.650 | 3 |
| 11:04:59 | 499.200 | 14 |
| 10:34:21 | 498.600 | 10 |
| 09:38:08 | 498.700 | 2 |
| 09:33:42 | 498.200 | 10 |
| 09:06:25 | 500.000 | 10 |
| 09:06:25 | 500.000 | 4 |