MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 433.050 | |
| 1 | 44 | 432.750 | |
| 1 | 100 | 432.000 | |
| 1 | 700 | 431.850 | |
| 1 | 100 | 430.400 | |
| 1 | 80 | 429.750 | |
| 2 | 100 | 429.650 | |
| 1 | 80 | 429.600 | |
| 2 | 98 | 429.550 | |
| 1 | 74 | 429.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 80 | 429.000 | |
| 1 | 80 | 428.850 | |
| 1 | 80 | 428.800 | |
| 2 | 100 | 428.750 | |
| 1 | 20 | 428.700 | |
| 1 | 168 | 428.600 | |
| 2 | 155 | 428.550 | |
| 1 | 54 | 428.500 | |
| 1 | 168 | 428.400 | |
| 1 | 100 | 428.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’400 | 1’005 | 1:0.72 | 31.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:57 | 428.450 | 1 |
| 17:14:52 | 428.550 | 53 |
| 17:14:51 | 428.550 | 1 |
| 17:14:36 | 428.500 | 17 |
| 17:14:36 | 428.500 | 1 |
| 16:45:47 | 426.900 | 3 |
| 16:44:37 | 427.050 | 3 |
| 16:38:42 | 426.800 | 10 |
| 16:37:21 | 427.250 | 1 |
| 16:37:21 | 427.300 | 23 |
| 16:20:07 | 429.000 | 1 |
| 16:04:11 | 429.150 | 6 |
| 15:58:35 | 431.450 | 1 |
| 15:58:35 | 431.500 | 11 |
| 15:57:01 | 432.150 | 3 |
| 15:54:34 | 433.250 | 1 |
| 15:50:44 | 433.300 | 35 |
| 15:33:30 | 432.200 | 5 |
| 15:32:43 | 433.000 | 35 |
| 15:23:38 | 431.900 | 3 |
| 15:23:38 | 431.900 | 3 |