MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 499.300 | |
| 1 | 60 | 499.200 | |
| 1 | 60 | 499.100 | |
| 1 | 60 | 499.000 | |
| 1 | 60 | 498.900 | |
| 2 | 220 | 498.800 | |
| 1 | 160 | 498.700 | |
| 2 | 03 | 498.600 | |
| 1 | 01 | 497.800 | |
| 1 | 01 | 496.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 521.200 | |
| 2 | 170 | 498.000 | |
| 3 | 220 | 497.900 | |
| 3 | 220 | 497.800 | |
| 1 | 60 | 497.700 | |
| 1 | 60 | 497.600 | |
| 1 | 60 | 497.500 | |
| 1 | 60 | 497.400 | |
| 1 | 60 | 497.300 | |
| 1 | 60 | 497.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 685 | 976 | 1:1.42 | 29.09.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 498.700 | 6 |
| 17:04:32 | 497.900 | 15 |
| 16:22:13 | 496.500 | 1 |
| 16:22:13 | 496.500 | 1 |
| 15:58:41 | 498.500 | 85 |
| 15:53:54 | 499.800 | 4 |
| 15:32:59 | 497.100 | 1 |
| 14:54:46 | 500.800 | 57 |
| 14:54:46 | 500.800 | 8 |
| 14:54:46 | 500.600 | 10 |
| 13:13:38 | 499.000 | 1 |
| 13:13:37 | 499.100 | 11 |
| 13:13:37 | 499.100 | 20 |
| 13:13:36 | 499.000 | 1 |
| 13:13:36 | 499.000 | 7 |
| 11:24:27 | 500.000 | 2 |
| 11:23:56 | 500.000 | 40 |
| 10:48:16 | 500.600 | 10 |