MasterCard Aktie 2282206 / US57636Q1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MasterCard Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 600.000 | |
| 1 | 60 | 599.800 | |
| 1 | 50 | 599.600 | |
| 1 | 40 | 599.400 | |
| 3 | 210 | 599.200 | |
| 3 | 210 | 599.000 | |
| 1 | 20 | 598.800 | |
| 1 | 02 | 598.600 | |
| 1 | 02 | 597.400 | |
| 1 | 11 | 569.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 600.200 | |
| 1 | 04 | 598.600 | |
| 1 | 160 | 598.000 | |
| 2 | 220 | 597.800 | |
| 1 | 60 | 597.600 | |
| 1 | 60 | 597.400 | |
| 1 | 60 | 597.200 | |
| 1 | 60 | 597.000 | |
| 1 | 60 | 596.800 | |
| 1 | 60 | 596.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 665 | 752 | 1:1.13 | 13.11.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 598.000 | 13 |
| 17:03:30 | 599.400 | 3 |
| 17:03:29 | 599.400 | 2 |
| 16:55:54 | 599.000 | 6 |
| 16:49:39 | 600.800 | 1 |
| 16:46:43 | 600.200 | 2 |
| 16:45:49 | 599.600 | 1 |
| 16:36:24 | 599.400 | 5 |
| 16:34:51 | 598.800 | 12 |
| 16:33:25 | 598.000 | 3 |
| 16:30:38 | 597.400 | 2 |
| 16:29:47 | 596.600 | 4 |
| 16:29:01 | 596.000 | 4 |
| 16:19:17 | 595.600 | 4 |
| 16:09:08 | 597.400 | 1 |
| 15:59:51 | 597.400 | 5 |
| 15:58:13 | 596.800 | 11 |
| 15:52:36 | 596.600 | 4 |
| 15:44:06 | 596.800 | 4 |
| 15:44:04 | 596.800 | 10 |
| 15:42:37 | 596.800 | 1 |