McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 246.400 | |
| 2 | 258 | 246.300 | |
| 3 | 310 | 246.200 | |
| 1 | 50 | 246.100 | |
| 2 | 133 | 246.000 | |
| 1 | 22 | 245.900 | |
| 1 | 50 | 245.800 | |
| 2 | 170 | 245.700 | |
| 3 | 170 | 245.600 | |
| 3 | 211 | 245.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 244.700 | |
| 4 | 170 | 244.600 | |
| 3 | 170 | 244.500 | |
| 2 | 170 | 244.400 | |
| 2 | 99 | 244.300 | |
| 1 | 50 | 244.200 | |
| 2 | 72 | 244.100 | |
| 1 | 22 | 244.000 | |
| 2 | 330 | 243.900 | |
| 2 | 114 | 243.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’574 | 1’226 | 1:0.78 | 11.06.2026 15:30:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:53 | 244.900 | 53 |
| 15:30:41 | 245.200 | 69 |
| 15:30:22 | 245.500 | 22 |
| 15:30:15 | 245.400 | 43 |
| 15:28:00 | 244.800 | 96 |
| 15:28:00 | 244.900 | 138 |
| 15:24:13 | 244.400 | 37 |
| 15:22:06 | 244.600 | 40 |
| 14:35:45 | 244.600 | 5 |
| 14:30:19 | 244.500 | 2 |
| 14:22:17 | 244.100 | 17 |
| 14:11:16 | 244.100 | 21 |
| 14:11:14 | 244.100 | 22 |
| 14:04:39 | 244.200 | 33 |
| 14:03:16 | 244.300 | 30 |
| 13:57:03 | 244.200 | 75 |
| 13:57:03 | 244.300 | 110 |
| 13:57:03 | 244.400 | 52 |
| 13:53:38 | 245.000 | 10 |
| 12:26:43 | 244.600 | 4 |
| 11:51:46 | 244.600 | 7 |