McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 285.800 | |
| 1 | 100 | 285.750 | |
| 1 | 25 | 285.600 | |
| 2 | 85 | 285.450 | |
| 4 | 106 | 285.400 | |
| 1 | 04 | 285.350 | |
| 1 | 27 | 285.300 | |
| 1 | 25 | 285.250 | |
| 1 | 02 | 284.950 | |
| 2 | 51 | 284.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 284.300 | |
| 1 | 60 | 284.200 | |
| 2 | 50 | 284.150 | |
| 1 | 25 | 284.100 | |
| 1 | 04 | 283.950 | |
| 1 | 06 | 283.900 | |
| 1 | 25 | 283.800 | |
| 1 | 19 | 283.500 | |
| 2 | 53 | 283.350 | |
| 1 | 07 | 283.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 474 | 256 | 1:0.54 | 05.03.2026 11:11:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:52 | 284.350 | 1 |
| 10:17:10 | 283.800 | 10 |
| 10:17:10 | 283.850 | 17 |
| 10:16:28 | 283.800 | 10 |
| 10:16:28 | 283.850 | 17 |
| 10:03:07 | 284.800 | 1 |
| 09:34:17 | 284.000 | 2 |
| 09:34:17 | 284.100 | 25 |
| 09:34:17 | 284.150 | 43 |
| 09:31:49 | 284.000 | 1 |
| 09:31:49 | 284.000 | 3 |
| 09:31:49 | 284.000 | 25 |
| 09:04:55 | 284.350 | 2 |