McDonald's Aktie 950605 / US5801351017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu McDonald's Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 240.700 | |
| 1 | 15 | 240.600 | |
| 1 | 76 | 240.500 | |
| 1 | 15 | 240.400 | |
| 1 | 15 | 240.300 | |
| 1 | 19 | 240.200 | |
| 1 | 14 | 240.100 | |
| 1 | 60 | 240.000 | |
| 1 | 60 | 239.900 | |
| 2 | 135 | 239.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 69 | 239.000 | |
| 1 | 04 | 238.900 | |
| 2 | 74 | 238.700 | |
| 2 | 20 | 238.600 | |
| 2 | 91 | 238.500 | |
| 2 | 121 | 238.400 | |
| 1 | 15 | 238.300 | |
| 2 | 176 | 238.200 | |
| 1 | 15 | 238.100 | |
| 2 | 815 | 238.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 458 | 1’400 | 1:3.06 | 28.07.2026 11:21:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:12 | 239.500 | 2 |
| 11:21:12 | 239.500 | 2 |
| 11:19:40 | 239.500 | 10 |
| 11:19:40 | 239.500 | 10 |
| 11:19:40 | 239.500 | 10 |
| 11:19:40 | 239.500 | 10 |
| 11:15:10 | 239.500 | 7 |
| 11:12:00 | 239.600 | 8 |
| 11:03:58 | 238.900 | 16 |
| 11:03:58 | 239.000 | 36 |
| 11:03:43 | 238.900 | 5 |
| 11:03:43 | 239.000 | 54 |
| 11:03:43 | 239.000 | 33 |
| 11:03:43 | 239.000 | 18 |
| 11:03:43 | 239.100 | 50 |
| 10:51:57 | 239.600 | 10 |
| 10:15:32 | 239.400 | 25 |
| 10:13:11 | 239.500 | 10 |
| 10:12:18 | 239.100 | 160 |
| 09:37:35 | 238.200 | 7 |
| 09:21:15 | 238.700 | 2 |