Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 504 | 89.000 | |
| 1 | 2’000 | 88.880 | |
| 1 | 100 | 88.860 | |
| 1 | 2’000 | 88.440 | |
| 1 | 1’000 | 88.060 | |
| 3 | 2’167 | 88.000 | |
| 3 | 1’000 | 87.840 | |
| 1 | 249 | 87.760 | |
| 1 | 200 | 87.600 | |
| 1 | 70 | 87.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 87.420 | |
| 1 | 200 | 87.360 | |
| 1 | 200 | 87.300 | |
| 1 | 200 | 87.240 | |
| 1 | 500 | 87.160 | |
| 3 | 1’000 | 87.080 | |
| 1 | 1’000 | 86.940 | |
| 1 | 2’000 | 86.680 | |
| 1 | 2’000 | 86.240 | |
| 1 | 2’000 | 85.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’290 | 9’300 | 1:1.00 | 02.11.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:20 | 87.300 | 11 |
| 17:07:22 | 87.160 | 2 |
| 16:57:28 | 87.140 | 36 |
| 16:57:13 | 87.080 | 14 |
| 16:53:15 | 87.240 | 9 |
| 16:53:15 | 87.200 | 26 |
| 16:21:17 | 87.200 | 2 |
| 16:15:36 | 86.900 | 20 |
| 15:15:18 | 85.820 | 3 |
| 15:10:57 | 86.000 | 22 |
| 15:10:57 | 86.000 | 26 |
| 15:10:57 | 86.000 | 26 |
| 15:10:57 | 86.000 | 26 |
| 15:10:41 | 86.000 | 263 |
| 15:10:41 | 86.000 | 26 |
| 15:10:41 | 86.000 | 100 |
| 14:33:35 | 85.740 | 2 |
| 14:14:13 | 86.520 | 2 |
| 13:18:09 | 86.380 | 150 |
| 12:05:52 | 86.000 | 6 |
| 12:03:51 | 86.000 | 64 |