Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 132.500 | |
| 1 | 1’332 | 132.400 | |
| 1 | 5’373 | 132.100 | |
| 2 | 141 | 131.100 | |
| 2 | 470 | 131.050 | |
| 1 | 57 | 127.650 | |
| 1 | 291 | 127.400 | |
| 1 | 02 | 124.150 | |
| 1 | 10 | 115.350 | |
| 1 | 1’209 | 137.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 38 | 71’581 | 0.000 | |
| 1 | 1’621 | 148.550 | |
| 2 | 2’838 | 146.900 | |
| 1 | 193 | 145.050 | |
| 4 | 3’706 | 144.800 | |
| 1 | 83 | 144.750 | |
| 2 | 296 | 143.350 | |
| 12 | 12’471 | 142.350 | |
| 2 | 7’260 | 142.000 | |
| 1 | 473 | 141.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’284 | 100’522 | 1:10.83 | 09.10.2026 17:39:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:55:40 | 137.600 | 9 |
| 17:50:15 | 137.600 | 50 |
| 17:39:06 | 137.850 | 236 |
| 17:35:07 | 137.850 | 114’031 |
| 17:29:44 | 137.900 | 136 |
| 17:29:31 | 137.900 | 98 |
| 17:29:30 | 137.900 | 105 |
| 17:29:26 | 137.850 | 58 |
| 17:29:14 | 137.825 | 49 |
| 17:29:03 | 137.825 | 35 |
| 17:29:00 | 137.850 | 276 |
| 17:29:00 | 137.850 | 10 |
| 17:27:14 | 137.900 | 298 |
| 17:27:14 | 137.900 | 24 |
| 17:27:14 | 137.850 | 19 |
| 17:27:07 | 137.850 | 334 |
| 17:25:36 | 137.850 | 50 |
| 17:24:43 | 137.850 | 49 |
| 17:24:22 | 137.850 | 97 |
| 17:24:09 | 137.850 | 196 |
| 17:23:50 | 137.900 | 136 |