Merck Aktie 412799 / DE0006599905
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’303 | 109.200 | |
| 5 | 598 | 109.150 | |
| 7 | 3’100 | 109.100 | |
| 8 | 1’041 | 109.050 | |
| 11 | 1’192 | 109.000 | |
| 11 | 1’018 | 108.950 | |
| 9 | 841 | 108.900 | |
| 8 | 607 | 108.850 | |
| 17 | 1’065 | 108.800 | |
| 5 | 469 | 108.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 564 | 108.650 | |
| 14 | 829 | 108.600 | |
| 12 | 859 | 108.550 | |
| 14 | 1’144 | 108.500 | |
| 16 | 1’645 | 108.450 | |
| 13 | 1’620 | 108.400 | |
| 10 | 3’521 | 108.350 | |
| 6 | 610 | 108.300 | |
| 6 | 1’183 | 108.250 | |
| 7 | 679 | 108.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’234 | 12’654 | 1:1.13 | 22.09.2025 12:37:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:25 | 108.700 | 54 |
| 12:37:25 | 108.700 | 266 |
| 12:35:47 | 108.700 | 3 |
| 12:35:47 | 108.650 | 40 |
| 12:34:50 | 108.600 | 327 |
| 12:31:42 | 108.550 | 20 |
| 12:29:46 | 108.550 | 60 |
| 12:25:03 | 108.550 | 145 |
| 12:20:10 | 108.500 | 135 |
| 12:19:12 | 108.550 | 12 |
| 12:19:12 | 108.550 | 28 |
| 12:19:01 | 108.550 | 68 |
| 12:18:52 | 108.500 | 167 |
| 12:18:52 | 108.500 | 182 |
| 12:17:31 | 108.500 | 30 |
| 12:16:27 | 108.450 | 57 |
| 12:15:49 | 108.450 | 102 |
| 12:11:23 | 108.450 | 47 |
| 12:10:55 | 108.450 | 193 |
| 12:10:55 | 108.400 | 462 |
| 12:10:55 | 108.350 | 90 |