Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 134.020 | |
| 1 | 200 | 134.000 | |
| 1 | 200 | 133.980 | |
| 1 | 200 | 133.960 | |
| 1 | 200 | 133.940 | |
| 1 | 200 | 133.920 | |
| 1 | 200 | 133.900 | |
| 2 | 200 | 133.880 | |
| 1 | 200 | 133.860 | |
| 2 | 02 | 133.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 133.700 | |
| 1 | 200 | 133.680 | |
| 1 | 200 | 133.660 | |
| 1 | 200 | 133.640 | |
| 1 | 200 | 133.620 | |
| 1 | 200 | 133.600 | |
| 1 | 200 | 133.580 | |
| 1 | 200 | 133.560 | |
| 1 | 200 | 133.540 | |
| 1 | 200 | 133.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’802 | 1’850 | 1:1.03 | 22.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:23 | 133.840 | 94 |
| 17:30:23 | 133.860 | 6 |
| 17:25:54 | 134.180 | 50 |
| 17:20:44 | 133.700 | 2 |
| 17:13:43 | 133.860 | 1 |
| 17:13:06 | 133.660 | 1 |
| 17:09:51 | 133.300 | 40 |
| 17:06:55 | 133.340 | 27 |
| 17:06:19 | 133.400 | 40 |
| 17:05:44 | 133.000 | 100 |
| 17:04:08 | 132.800 | 1 |
| 17:02:48 | 132.760 | 1 |
| 16:55:49 | 132.460 | 75 |
| 16:51:54 | 132.500 | 37 |
| 16:51:06 | 132.500 | 23 |
| 16:51:06 | 132.420 | 1 |
| 16:43:23 | 132.180 | 54 |
| 16:42:31 | 132.100 | 1 |
| 16:38:59 | 132.160 | 3 |
| 16:29:00 | 131.560 | 43 |
| 16:25:25 | 131.220 | 38 |