Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’468 | 90.000 | |
| 1 | 10 | 89.900 | |
| 3 | 214 | 89.800 | |
| 1 | 75 | 89.700 | |
| 1 | 600 | 89.600 | |
| 1 | 2’200 | 89.500 | |
| 2 | 880 | 89.400 | |
| 2 | 1’200 | 89.300 | |
| 2 | 880 | 89.200 | |
| 2 | 880 | 89.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 880 | 88.900 | |
| 2 | 880 | 88.800 | |
| 2 | 1’200 | 88.700 | |
| 2 | 880 | 88.600 | |
| 2 | 3’100 | 88.500 | |
| 1 | 600 | 88.400 | |
| 3 | 214 | 88.100 | |
| 3 | 2’478 | 88.000 | |
| 1 | 2’200 | 87.500 | |
| 1 | 677 | 87.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’407 | 13’109 | 1:1.39 | 23.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:54:32 | 88.800 | 50 |
| 17:35:31 | 89.100 | 10 |
| 16:56:33 | 89.000 | 75 |
| 16:39:02 | 89.100 | 30 |
| 15:45:04 | 89.400 | 80 |
| 15:41:34 | 89.500 | 120 |
| 15:33:20 | 89.000 | 17 |
| 15:33:20 | 89.000 | 15 |
| 15:33:20 | 89.000 | 1 |
| 15:33:20 | 89.000 | 19 |
| 15:33:20 | 89.000 | 21 |
| 15:33:20 | 89.000 | 6 |
| 15:33:20 | 89.000 | 25 |
| 15:33:20 | 89.000 | 100 |
| 15:33:20 | 89.000 | 20 |
| 15:33:20 | 89.000 | 10 |
| 15:33:20 | 89.000 | 43 |
| 15:33:20 | 89.000 | 523 |
| 15:33:20 | 89.000 | 3 |
| 15:33:20 | 89.000 | 10 |
| 15:33:20 | 89.000 | 100 |