Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 70.800 | |
| 1 | 1’023 | 70.700 | |
| 1 | 2’900 | 70.400 | |
| 1 | 440 | 70.200 | |
| 3 | 3’190 | 70.000 | |
| 1 | 89 | 69.900 | |
| 2 | 701 | 69.800 | |
| 2 | 1’060 | 69.600 | |
| 1 | 360 | 69.500 | |
| 1 | 2’884 | 69.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’269 | 69.000 | |
| 1 | 1’000 | 68.900 | |
| 1 | 700 | 68.800 | |
| 1 | 02 | 68.700 | |
| 2 | 90 | 68.600 | |
| 1 | 288 | 68.500 | |
| 1 | 2’900 | 68.400 | |
| 3 | 3’770 | 68.000 | |
| 1 | 2’900 | 67.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’547 | 12’919 | 1:0.83 | 19.09.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 69.400 | 10 |
| 17:30:04 | 69.100 | 9 |
| 17:26:06 | 69.400 | 13 |
| 17:01:13 | 69.800 | 46 |
| 16:52:43 | 69.800 | 38 |
| 16:48:59 | 69.800 | 56 |
| 16:44:08 | 69.700 | 45 |
| 16:16:28 | 69.900 | 1 |
| 16:05:15 | 69.700 | 54 |
| 14:08:36 | 69.800 | 15 |
| 14:07:22 | 69.800 | 15 |
| 13:21:59 | 69.600 | 30 |
| 13:05:10 | 69.400 | 228 |
| 12:57:49 | 69.500 | 394 |
| 10:50:53 | 69.500 | 35 |
| 10:42:40 | 69.400 | 9 |
| 10:42:40 | 69.400 | 190 |
| 10:07:46 | 69.500 | 15 |
| 10:07:36 | 69.500 | 40 |
| 09:29:42 | 69.200 | 43 |
| 09:16:00 | 69.400 | 12 |