Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 90 | 339.050 | |
| 4 | 185 | 339.000 | |
| 4 | 92 | 338.950 | |
| 2 | 38 | 338.900 | |
| 2 | 27 | 338.850 | |
| 2 | 39 | 338.800 | |
| 3 | 81 | 338.750 | |
| 3 | 51 | 338.700 | |
| 4 | 143 | 338.650 | |
| 4 | 116 | 338.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 151 | 338.350 | |
| 3 | 78 | 338.300 | |
| 2 | 66 | 338.250 | |
| 5 | 76 | 338.200 | |
| 4 | 24 | 338.150 | |
| 3 | 12 | 338.100 | |
| 5 | 73 | 338.050 | |
| 9 | 130 | 338.000 | |
| 3 | 28 | 337.950 | |
| 2 | 15 | 337.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 862 | 653 | 1:0.76 | 26.02.2026 11:28:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:11 | 338.600 | 1 |
| 11:28:08 | 338.600 | 1 |
| 11:25:59 | 338.550 | 5 |
| 11:25:53 | 338.600 | 25 |
| 11:25:41 | 338.550 | 1 |
| 11:25:39 | 338.550 | 3 |
| 11:22:48 | 338.500 | 30 |
| 11:22:47 | 338.500 | 144 |
| 11:22:08 | 338.400 | 33 |
| 11:21:23 | 338.500 | 3 |
| 11:21:07 | 338.400 | 37 |
| 11:20:12 | 338.400 | 1 |
| 11:17:31 | 338.500 | 37 |
| 11:17:31 | 338.500 | 52 |
| 11:16:30 | 338.600 | 25 |
| 11:15:32 | 338.650 | 1 |
| 11:15:30 | 338.750 | 1 |
| 11:15:12 | 338.500 | 5 |
| 11:13:26 | 338.700 | 12 |
| 11:11:47 | 338.750 | 12 |
| 11:10:05 | 338.550 | 10 |