Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 423.100 | |
| 2 | 19 | 423.050 | |
| 1 | 09 | 423.000 | |
| 3 | 67 | 422.950 | |
| 3 | 63 | 422.900 | |
| 3 | 63 | 422.850 | |
| 4 | 101 | 422.800 | |
| 4 | 141 | 422.750 | |
| 3 | 92 | 422.700 | |
| 4 | 49 | 422.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52 | 422.250 | |
| 4 | 73 | 422.200 | |
| 1 | 11 | 422.150 | |
| 2 | 20 | 422.100 | |
| 3 | 41 | 422.050 | |
| 3 | 21 | 422.000 | |
| 2 | 19 | 421.950 | |
| 2 | 20 | 421.900 | |
| 3 | 95 | 421.850 | |
| 5 | 144 | 421.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 618 | 496 | 1:0.80 | 27.08.2026 12:41:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:40 | 422.600 | 18 |
| 12:34:48 | 422.400 | 43 |
| 12:29:43 | 421.850 | 2 |
| 12:29:43 | 421.900 | 58 |
| 12:28:46 | 421.950 | 5 |
| 12:23:22 | 422.050 | 30 |
| 12:18:53 | 422.100 | 1 |
| 12:18:25 | 422.100 | 30 |
| 12:14:35 | 422.000 | 7 |
| 12:14:35 | 422.000 | 32 |
| 12:13:42 | 422.000 | 10 |
| 12:10:57 | 422.350 | 16 |
| 12:10:27 | 422.050 | 5 |
| 12:07:43 | 422.200 | 41 |
| 12:05:06 | 422.500 | 22 |
| 12:04:04 | 422.300 | 60 |
| 12:03:48 | 422.300 | 92 |
| 12:00:25 | 422.200 | 12 |
| 12:00:25 | 422.250 | 1 |
| 12:00:20 | 422.450 | 24 |
| 11:57:51 | 422.150 | 17 |