Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 23 | 359.200 | |
| 2 | 34 | 359.150 | |
| 2 | 23 | 359.100 | |
| 2 | 35 | 359.050 | |
| 2 | 35 | 359.000 | |
| 5 | 173 | 358.950 | |
| 3 | 130 | 358.900 | |
| 2 | 30 | 358.850 | |
| 2 | 26 | 358.800 | |
| 1 | 32 | 358.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 358.550 | |
| 5 | 101 | 358.500 | |
| 2 | 30 | 358.450 | |
| 2 | 28 | 358.400 | |
| 2 | 29 | 358.350 | |
| 2 | 23 | 358.300 | |
| 2 | 23 | 358.250 | |
| 2 | 23 | 358.200 | |
| 2 | 23 | 358.150 | |
| 1 | 15 | 358.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 541 | 306 | 1:0.57 | 28.05.2026 11:47:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:37 | 358.800 | 3 |
| 11:47:37 | 358.750 | 20 |
| 11:45:27 | 358.700 | 40 |
| 11:45:03 | 358.500 | 20 |
| 11:44:49 | 358.550 | 44 |
| 11:44:49 | 358.550 | 20 |
| 11:44:49 | 358.550 | 73 |
| 11:44:49 | 358.550 | 13 |
| 11:42:19 | 358.900 | 28 |
| 11:41:03 | 358.650 | 10 |
| 11:37:54 | 358.850 | 45 |
| 11:36:57 | 358.750 | 15 |
| 11:36:45 | 358.850 | 19 |
| 11:35:03 | 359.050 | 18 |
| 11:35:03 | 359.000 | 32 |
| 11:32:31 | 358.600 | 52 |
| 11:32:07 | 358.600 | 32 |
| 11:31:55 | 358.700 | 30 |
| 11:31:47 | 358.900 | 2 |
| 11:30:55 | 358.800 | 3 |
| 11:25:46 | 359.400 | 5 |