Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 438.050 | |
| 1 | 231 | 438.000 | |
| 1 | 44 | 437.950 | |
| 1 | 200 | 436.950 | |
| 1 | 50 | 436.550 | |
| 1 | 03 | 436.300 | |
| 1 | 12 | 436.100 | |
| 1 | 97 | 436.050 | |
| 1 | 160 | 435.900 | |
| 1 | 460 | 436.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 436.000 | |
| 2 | 222 | 435.400 | |
| 1 | 160 | 435.350 | |
| 2 | 212 | 435.300 | |
| 1 | 200 | 435.100 | |
| 1 | 50 | 434.400 | |
| 1 | 200 | 434.250 | |
| 1 | 90 | 432.700 | |
| 1 | 101 | 432.650 | |
| 1 | 700 | 432.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’957 | 2’050 | 1:1.05 | 25.09.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 436.000 | 188 |
| 17:29:49 | 435.250 | 16 |
| 17:29:33 | 435.200 | 7 |
| 17:28:46 | 435.200 | 1 |
| 17:27:30 | 435.200 | 23 |
| 17:25:39 | 435.450 | 2 |
| 17:24:33 | 435.700 | 25 |
| 17:22:49 | 435.950 | 1 |
| 17:19:14 | 436.050 | 27 |
| 17:18:48 | 435.950 | 6 |
| 17:18:21 | 436.000 | 3 |
| 17:16:32 | 436.000 | 94 |
| 17:11:19 | 436.000 | 4 |
| 17:11:08 | 435.950 | 12 |
| 17:11:00 | 435.750 | 4 |
| 17:09:35 | 435.550 | 4 |
| 17:08:07 | 435.650 | 6 |
| 17:06:36 | 436.050 | 27 |
| 17:06:33 | 436.250 | 6 |
| 17:06:33 | 436.200 | 16 |
| 17:06:01 | 436.100 | 4 |