National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33’100 | 15.360 | |
| 2 | 33’770 | 15.300 | |
| 1 | 02 | 15.290 | |
| 1 | 363 | 15.235 | |
| 1 | 999 | 15.230 | |
| 1 | 10’000 | 15.200 | |
| 2 | 43’100 | 15.195 | |
| 1 | 2’500 | 15.175 | |
| 1 | 2’500 | 15.170 | |
| 1 | 2’500 | 15.165 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25’000 | 15.120 | |
| 1 | 10’000 | 15.115 | |
| 1 | 2’500 | 15.105 | |
| 1 | 2’500 | 15.100 | |
| 1 | 33’100 | 15.080 | |
| 1 | 2’000 | 15.065 | |
| 1 | 381 | 15.060 | |
| 1 | 670 | 15.010 | |
| 1 | 33’100 | 15.000 | |
| 1 | 02 | 14.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 128’834 | 109’253 | 1:0.85 | 30.04.2026 15:40:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:25 | 15.125 | 15 |
| 15:40:25 | 15.125 | 62 |
| 15:40:25 | 15.125 | 188 |
| 14:32:49 | 15.125 | 1 |
| 12:08:40 | 15.080 | 87 |
| 12:08:40 | 15.080 | 58 |
| 12:08:40 | 15.080 | 29 |
| 12:03:46 | 15.115 | 1’303 |
| 11:59:09 | 15.080 | 42 |
| 11:59:09 | 15.080 | 124 |
| 11:59:09 | 15.085 | 25 |
| 11:59:09 | 15.085 | 189 |
| 11:59:09 | 15.125 | 1’015 |
| 11:02:31 | 14.990 | 190 |
| 11:00:05 | 14.985 | 400 |
| 11:00:05 | 14.985 | 148 |
| 11:00:05 | 14.990 | 652 |
| 11:00:05 | 14.990 | 49 |
| 10:53:50 | 15.000 | 1 |
| 10:53:50 | 15.000 | 50 |
| 10:53:50 | 15.000 | 150 |