National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 33’075 | 13.475 | |
| 3 | 12’475 | 13.470 | |
| 2 | 6’000 | 13.465 | |
| 1 | 999 | 13.460 | |
| 1 | 5’000 | 13.450 | |
| 1 | 675 | 13.445 | |
| 1 | 675 | 13.425 | |
| 1 | 3’600 | 13.420 | |
| 1 | 3’600 | 13.415 | |
| 2 | 3’918 | 13.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’675 | 13.385 | |
| 2 | 4’600 | 13.380 | |
| 1 | 3’600 | 13.375 | |
| 1 | 675 | 13.370 | |
| 1 | 32’400 | 13.365 | |
| 1 | 675 | 13.360 | |
| 1 | 675 | 13.355 | |
| 1 | 675 | 13.345 | |
| 1 | 5’000 | 13.340 | |
| 1 | 2’000 | 13.335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’017 | 54’975 | 1:0.79 | 23.09.2026 10:06:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:48 | 13.400 | 109 |
| 10:06:38 | 13.440 | 3’200 |
| 09:47:18 | 13.430 | 3’600 |
| 09:36:00 | 13.375 | 259 |
| 09:30:18 | 13.405 | 23 |
| 09:22:52 | 13.400 | 87 |
| 09:17:07 | 13.400 | 1’000 |
| 09:09:55 | 13.475 | 900 |
| 09:06:31 | 13.500 | 111 |
| 09:05:50 | 13.495 | 2’000 |
| 09:05:28 | 13.485 | 2’000 |
| 09:05:28 | 13.490 | 2’000 |
| 09:05:14 | 13.495 | 101 |
| 09:05:12 | 13.495 | 569 |
| 09:05:04 | 13.505 | 158 |
| 09:05:03 | 13.495 | 900 |