National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’300 | 15.665 | |
| 1 | 13’300 | 15.600 | |
| 1 | 13’300 | 15.535 | |
| 1 | 1’350 | 15.475 | |
| 1 | 02 | 15.315 | |
| 1 | 1’350 | 15.310 | |
| 1 | 44 | 15.300 | |
| 1 | 999 | 15.295 | |
| 1 | 2’500 | 15.205 | |
| 1 | 2’500 | 15.245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 15.185 | |
| 1 | 2’500 | 15.140 | |
| 1 | 2’500 | 15.135 | |
| 1 | 2’500 | 15.130 | |
| 1 | 2’000 | 15.055 | |
| 1 | 1’350 | 15.050 | |
| 1 | 02 | 15.015 | |
| 1 | 1’350 | 14.885 | |
| 1 | 13’300 | 14.800 | |
| 1 | 50 | 14.775 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’645 | 28’052 | 1:0.58 | 30.04.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:05 | 15.200 | 31 |
| 17:04:35 | 15.185 | 7 |
| 17:04:35 | 15.190 | 30 |
| 17:01:29 | 15.195 | 42 |
| 17:01:29 | 15.195 | 124 |
| 17:01:29 | 15.195 | 63 |
| 17:01:29 | 15.195 | 52 |
| 17:01:29 | 15.195 | 187 |
| 17:01:29 | 15.195 | 1’278 |
| 16:57:41 | 15.200 | 18 |
| 16:57:22 | 15.250 | 27 |
| 16:55:31 | 15.255 | 34 |
| 16:30:50 | 15.260 | 39 |
| 16:19:07 | 15.270 | 5 |
| 16:14:16 | 15.230 | 34 |
| 16:14:16 | 15.225 | 187 |
| 16:14:16 | 15.270 | 665 |
| 15:56:09 | 15.185 | 20 |
| 15:56:08 | 15.205 | 61 |
| 15:51:25 | 15.140 | 15 |
| 15:51:25 | 15.140 | 45 |