National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 15.380 | |
| 1 | 431 | 15.365 | |
| 1 | 999 | 15.360 | |
| 1 | 500 | 15.350 | |
| 1 | 10’000 | 15.330 | |
| 2 | 43’100 | 15.325 | |
| 1 | 2’500 | 15.310 | |
| 1 | 2’500 | 15.305 | |
| 1 | 2’500 | 15.300 | |
| 1 | 2’500 | 15.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 27’500 | 15.240 | |
| 1 | 10’000 | 15.235 | |
| 1 | 33’100 | 15.230 | |
| 1 | 2’000 | 15.200 | |
| 1 | 500 | 15.190 | |
| 1 | 500 | 15.170 | |
| 1 | 1’350 | 15.155 | |
| 1 | 500 | 15.145 | |
| 1 | 670 | 15.140 | |
| 2 | 33’102 | 15.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’530 | 109’222 | 1:1.67 | 30.04.2026 16:30:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:50 | 15.260 | 39 |
| 16:19:07 | 15.270 | 5 |
| 16:14:16 | 15.230 | 34 |
| 16:14:16 | 15.225 | 187 |
| 16:14:16 | 15.270 | 665 |
| 15:56:09 | 15.185 | 20 |
| 15:56:08 | 15.205 | 61 |
| 15:51:25 | 15.140 | 15 |
| 15:51:25 | 15.140 | 45 |
| 15:51:25 | 15.140 | 30 |
| 15:51:25 | 15.140 | 15 |
| 15:46:49 | 15.170 | 525 |
| 15:40:25 | 15.125 | 15 |
| 15:40:25 | 15.125 | 62 |
| 15:40:25 | 15.125 | 188 |
| 14:32:49 | 15.125 | 1 |
| 12:08:40 | 15.080 | 87 |
| 12:08:40 | 15.080 | 58 |
| 12:08:40 | 15.080 | 29 |
| 12:03:46 | 15.115 | 1’303 |
| 11:59:09 | 15.080 | 42 |