National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’300 | 14.505 | |
| 1 | 1’500 | 14.500 | |
| 1 | 13’300 | 14.480 | |
| 2 | 3’099 | 14.470 | |
| 1 | 2’100 | 14.465 | |
| 1 | 2’100 | 14.460 | |
| 1 | 2’100 | 14.455 | |
| 1 | 22 | 14.380 | |
| 1 | 06 | 14.280 | |
| 5 | 10 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 0.000 | |
| 1 | 02 | 14.605 | |
| 1 | 79 | 14.560 | |
| 1 | 07 | 14.525 | |
| 1 | 1’050 | 14.440 | |
| 1 | 2’100 | 14.435 | |
| 1 | 2’100 | 14.430 | |
| 1 | 13’300 | 14.420 | |
| 1 | 01 | 14.415 | |
| 1 | 13’300 | 14.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’537 | 31’944 | 1:0.85 | 24.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 14.455 | 93 |
| 17:29:56 | 14.390 | 1 |
| 17:29:34 | 14.410 | 2’100 |
| 17:29:05 | 14.410 | 1’479 |
| 17:23:28 | 14.400 | 138 |
| 17:22:08 | 14.390 | 404 |
| 17:22:02 | 14.400 | 71 |
| 17:21:53 | 14.410 | 714 |
| 17:19:46 | 14.390 | 145 |
| 17:08:28 | 14.365 | 244 |
| 17:05:32 | 14.360 | 1’594 |
| 17:01:13 | 14.325 | 4’627 |
| 17:01:11 | 14.325 | 1’061 |
| 17:01:11 | 14.325 | 2’940 |
| 17:01:11 | 14.325 | 1’750 |
| 17:01:10 | 14.325 | 1’159 |
| 17:01:10 | 14.325 | 901 |
| 17:01:09 | 14.325 | 3’099 |
| 17:01:09 | 14.330 | 3’100 |
| 17:01:07 | 14.335 | 1’541 |
| 17:01:07 | 14.335 | 6’559 |