National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 454 | 18.500 | |
| 1 | 70 | 14.000 | |
| 1 | 100 | 13.000 | |
| 1 | 900 | 12.900 | |
| 1 | 120 | 12.700 | |
| 1 | 13’300 | 12.600 | |
| 2 | 14’950 | 12.500 | |
| 4 | 25’450 | 12.400 | |
| 3 | 3’714 | 12.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’636 | 12.000 | |
| 4 | 15’950 | 11.900 | |
| 3 | 15’250 | 11.800 | |
| 1 | 13’300 | 11.700 | |
| 2 | 1’400 | 11.600 | |
| 2 | 673 | 11.500 | |
| 1 | 1’000 | 11.400 | |
| 1 | 85 | 11.200 | |
| 1 | 230 | 11.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’058 | 51’524 | 1:0.87 | 24.09.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:24 | 12.100 | 152 |
| 16:53:06 | 12.300 | 3’527 |
| 16:53:06 | 12.200 | 500 |
| 16:53:00 | 12.200 | 304 |
| 16:52:59 | 12.300 | 5’264 |
| 16:52:59 | 12.200 | 736 |
| 16:13:16 | 12.200 | 90 |
| 14:33:43 | 12.100 | 354 |
| 14:26:38 | 12.100 | 1’229 |
| 14:26:38 | 12.100 | 8’444 |
| 11:45:10 | 12.100 | 57 |
| 09:51:26 | 12.100 | 12 |
| 09:13:44 | 12.100 | 1 |
| 09:04:22 | 12.000 | 1 |