National Grid Aktie 36496918 / GB00BDR05C01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu National Grid plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 15.320 | |
| 1 | 500 | 15.295 | |
| 1 | 999 | 15.290 | |
| 2 | 899 | 15.270 | |
| 1 | 33’100 | 15.245 | |
| 1 | 10’000 | 15.235 | |
| 2 | 12’500 | 15.230 | |
| 1 | 2’500 | 15.225 | |
| 1 | 2’500 | 15.220 | |
| 1 | 2’500 | 15.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 27’500 | 15.160 | |
| 3 | 45’600 | 15.155 | |
| 1 | 441 | 15.125 | |
| 1 | 2’000 | 15.110 | |
| 1 | 500 | 15.105 | |
| 1 | 2’651 | 15.085 | |
| 1 | 500 | 15.080 | |
| 1 | 670 | 15.065 | |
| 1 | 33’100 | 15.060 | |
| 1 | 500 | 15.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’998 | 113’462 | 1:1.72 | 30.04.2026 17:04:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:35 | 15.185 | 7 |
| 17:04:35 | 15.190 | 30 |
| 17:01:29 | 15.195 | 42 |
| 17:01:29 | 15.195 | 124 |
| 17:01:29 | 15.195 | 63 |
| 17:01:29 | 15.195 | 52 |
| 17:01:29 | 15.195 | 187 |
| 17:01:29 | 15.195 | 1’278 |
| 16:57:41 | 15.200 | 18 |
| 16:57:22 | 15.250 | 27 |
| 16:55:31 | 15.255 | 34 |
| 16:30:50 | 15.260 | 39 |
| 16:19:07 | 15.270 | 5 |
| 16:14:16 | 15.230 | 34 |
| 16:14:16 | 15.225 | 187 |
| 16:14:16 | 15.270 | 665 |
| 15:56:09 | 15.185 | 20 |
| 15:56:08 | 15.205 | 61 |
| 15:51:25 | 15.140 | 15 |
| 15:51:25 | 15.140 | 45 |
| 15:51:25 | 15.140 | 30 |