Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’115 | 59.650 | |
| 5 | 7’820 | 59.450 | |
| 5 | 4’056 | 59.350 | |
| 1 | 519 | 59.300 | |
| 1 | 02 | 59.150 | |
| 6 | 4’845 | 58.850 | |
| 1 | 2’308 | 58.250 | |
| 5 | 9’453 | 57.650 | |
| 1 | 401 | 57.600 | |
| 33 | 16’224 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 203 | 60.600 | |
| 1 | 40 | 67.000 | |
| 1 | 48 | 65.800 | |
| 1 | 45 | 65.100 | |
| 2 | 918 | 63.650 | |
| 1 | 19 | 63.500 | |
| 7 | 421 | 62.850 | |
| 1 | 1’202 | 62.500 | |
| 3 | 6’059 | 62.450 | |
| 1 | 256 | 62.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’743 | 9’211 | 1:0.19 | 07.08.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:43 | 60.750 | 82 |
| 17:35:22 | 60.600 | 88’384 |
| 17:29:54 | 60.650 | 4 |
| 17:29:54 | 60.650 | 300 |
| 17:29:40 | 60.650 | 89 |
| 17:29:37 | 60.600 | 100 |
| 17:29:15 | 60.700 | 469 |
| 17:29:15 | 60.650 | 222 |
| 17:29:11 | 60.600 | 38 |
| 17:29:11 | 60.600 | 57 |
| 17:29:00 | 60.600 | 5 |
| 17:28:51 | 60.600 | 83 |
| 17:28:35 | 60.600 | 124 |
| 17:28:15 | 60.550 | 11 |
| 17:28:10 | 60.550 | 12 |
| 17:27:58 | 60.550 | 81 |
| 17:27:58 | 60.550 | 524 |
| 17:27:58 | 60.500 | 273 |
| 17:27:56 | 60.550 | 200 |
| 17:27:56 | 60.550 | 95 |
| 17:26:44 | 60.500 | 40 |