Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 726 | 54.250 | |
| 7 | 756 | 54.200 | |
| 5 | 373 | 54.150 | |
| 9 | 2’560 | 54.100 | |
| 12 | 1’348 | 54.050 | |
| 9 | 810 | 54.000 | |
| 11 | 1’183 | 53.950 | |
| 12 | 1’723 | 53.900 | |
| 7 | 638 | 53.850 | |
| 5 | 362 | 53.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 99 | 53.700 | |
| 6 | 602 | 53.650 | |
| 6 | 539 | 53.600 | |
| 7 | 828 | 53.550 | |
| 6 | 451 | 53.500 | |
| 10 | 3’331 | 53.450 | |
| 6 | 684 | 53.400 | |
| 5 | 419 | 53.350 | |
| 10 | 2’188 | 53.300 | |
| 6 | 425 | 53.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’479 | 9’566 | 1:0.91 | 23.06.2026 11:18:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:21 | 53.750 | 52 |
| 11:18:21 | 53.750 | 48 |
| 11:18:21 | 53.750 | 58 |
| 11:17:37 | 53.750 | 123 |
| 11:17:13 | 53.800 | 65 |
| 11:17:13 | 53.750 | 114 |
| 11:15:59 | 53.850 | 90 |
| 11:15:29 | 53.850 | 1 |
| 11:14:09 | 53.850 | 400 |
| 11:13:30 | 53.800 | 137 |
| 11:09:28 | 53.850 | 157 |
| 11:08:23 | 53.900 | 28 |
| 11:08:23 | 53.900 | 14 |
| 11:08:09 | 53.950 | 26 |
| 11:08:09 | 53.950 | 20 |
| 11:07:50 | 53.900 | 37 |
| 11:07:48 | 53.900 | 62 |
| 11:07:46 | 53.850 | 5 |
| 11:07:46 | 53.850 | 351 |
| 11:07:44 | 53.950 | 358 |
| 11:07:44 | 53.900 | 231 |