Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 311 | 91.800 | |
| 9 | 362 | 91.750 | |
| 7 | 806 | 91.700 | |
| 5 | 601 | 91.650 | |
| 5 | 373 | 91.600 | |
| 8 | 531 | 91.550 | |
| 8 | 394 | 91.500 | |
| 4 | 299 | 91.450 | |
| 5 | 289 | 91.400 | |
| 2 | 87 | 91.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 91.200 | |
| 4 | 291 | 91.150 | |
| 5 | 344 | 91.100 | |
| 8 | 696 | 91.050 | |
| 10 | 941 | 91.000 | |
| 5 | 473 | 90.950 | |
| 6 | 391 | 90.900 | |
| 6 | 411 | 90.850 | |
| 4 | 318 | 90.800 | |
| 5 | 338 | 90.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’053 | 4’285 | 1:1.06 | 09.12.2025 09:30:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:17 | 91.300 | 5 |
| 09:28:06 | 91.350 | 87 |
| 09:27:41 | 91.300 | 57 |
| 09:26:16 | 91.400 | 60 |
| 09:21:25 | 91.450 | 1 |
| 09:21:25 | 91.550 | 51 |
| 09:20:52 | 91.400 | 3 |
| 09:20:52 | 91.550 | 51 |
| 09:20:51 | 91.400 | 6 |
| 09:20:51 | 91.400 | 30 |
| 09:20:51 | 91.400 | 2 |
| 09:20:51 | 91.500 | 92 |
| 09:20:51 | 91.500 | 76 |
| 09:20:51 | 91.450 | 17 |
| 09:20:26 | 91.300 | 2 |
| 09:20:26 | 91.300 | 7 |
| 09:20:25 | 91.300 | 7 |
| 09:20:25 | 91.400 | 5 |
| 09:15:32 | 91.250 | 14 |
| 09:14:17 | 91.300 | 46 |
| 09:13:52 | 91.250 | 64 |