Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 964 | 64.500 | |
| 2 | 144 | 64.450 | |
| 4 | 2’509 | 64.400 | |
| 2 | 144 | 64.350 | |
| 5 | 943 | 64.300 | |
| 3 | 195 | 64.250 | |
| 3 | 202 | 64.200 | |
| 2 | 160 | 64.150 | |
| 3 | 287 | 64.100 | |
| 2 | 142 | 64.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’591 | 63.750 | |
| 2 | 130 | 63.850 | |
| 2 | 131 | 63.800 | |
| 2 | 115 | 63.750 | |
| 3 | 202 | 63.700 | |
| 3 | 175 | 63.650 | |
| 5 | 3’248 | 63.600 | |
| 2 | 146 | 63.550 | |
| 3 | 342 | 63.500 | |
| 3 | 221 | 63.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’690 | 7’301 | 1:1.28 | 06.05.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:22 | 63.850 | 20 |
| 17:40:05 | 63.650 | 69 |
| 17:40:00 | 63.800 | 1 |
| 17:35:08 | 63.750 | 121’251 |
| 17:29:51 | 63.900 | 285 |
| 17:29:51 | 63.950 | 226 |
| 17:29:48 | 63.950 | 70 |
| 17:29:48 | 63.950 | 114 |
| 17:29:44 | 64.000 | 619 |
| 17:29:43 | 64.050 | 128 |
| 17:29:43 | 64.050 | 6 |
| 17:29:40 | 64.050 | 72 |
| 17:29:40 | 64.050 | 30 |
| 17:29:27 | 64.050 | 21 |
| 17:29:16 | 64.050 | 102 |
| 17:29:00 | 64.100 | 3 |
| 17:28:40 | 64.050 | 78 |
| 17:28:00 | 64.050 | 141 |
| 17:26:56 | 64.100 | 3 |
| 17:26:32 | 64.150 | 90 |
| 17:25:27 | 64.150 | 48 |