Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 413 | 111.200 | |
| 4 | 721 | 111.100 | |
| 4 | 126 | 111.000 | |
| 6 | 1’129 | 110.900 | |
| 4 | 741 | 110.800 | |
| 2 | 170 | 110.700 | |
| 2 | 170 | 110.600 | |
| 3 | 240 | 110.500 | |
| 5 | 318 | 110.400 | |
| 1 | 1’305 | 109.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 110.100 | |
| 2 | 170 | 110.000 | |
| 3 | 330 | 109.900 | |
| 3 | 741 | 109.800 | |
| 3 | 742 | 109.700 | |
| 3 | 402 | 109.600 | |
| 4 | 855 | 109.500 | |
| 1 | 111 | 109.400 | |
| 2 | 394 | 109.300 | |
| 2 | 113 | 109.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’333 | 3’989 | 1:0.75 | 25.09.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 109.900 | 89’887 |
| 17:29:50 | 110.200 | 86 |
| 17:29:48 | 110.300 | 6 |
| 17:29:13 | 110.200 | 26 |
| 17:29:13 | 110.200 | 26 |
| 17:29:13 | 110.200 | 26 |
| 17:28:08 | 110.200 | 2 |
| 17:28:08 | 110.200 | 119 |
| 17:28:08 | 110.200 | 198 |
| 17:28:00 | 110.200 | 42 |
| 17:28:00 | 110.200 | 21 |
| 17:27:59 | 110.100 | 148 |
| 17:27:59 | 110.100 | 2 |
| 17:27:59 | 110.100 | 2 |
| 17:27:40 | 110.100 | 72 |
| 17:27:40 | 110.100 | 74 |
| 17:27:40 | 110.100 | 74 |
| 17:27:30 | 110.100 | 3 |
| 17:26:42 | 110.200 | 1 |
| 17:26:22 | 110.200 | 5 |
| 17:26:18 | 110.200 | 7 |