Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 591 | 66.750 | |
| 8 | 1’081 | 66.700 | |
| 8 | 822 | 66.650 | |
| 8 | 992 | 66.600 | |
| 7 | 1’354 | 66.550 | |
| 6 | 696 | 66.500 | |
| 7 | 763 | 66.450 | |
| 7 | 528 | 66.400 | |
| 5 | 261 | 66.350 | |
| 6 | 272 | 66.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 175 | 66.200 | |
| 9 | 880 | 66.150 | |
| 8 | 462 | 66.100 | |
| 8 | 597 | 66.050 | |
| 7 | 613 | 66.000 | |
| 6 | 861 | 65.950 | |
| 6 | 741 | 65.900 | |
| 5 | 537 | 65.850 | |
| 9 | 1’132 | 65.800 | |
| 5 | 1’627 | 65.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’360 | 7’625 | 1:1.04 | 06.11.2026 14:38:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:07 | 66.250 | 90 |
| 14:37:37 | 66.200 | 290 |
| 14:36:20 | 66.150 | 66 |
| 14:36:20 | 66.150 | 113 |
| 14:36:06 | 66.150 | 164 |
| 14:34:10 | 66.150 | 56 |
| 14:33:59 | 66.200 | 303 |
| 14:33:38 | 66.100 | 10 |
| 14:32:48 | 66.200 | 199 |
| 14:32:48 | 66.200 | 165 |
| 14:32:32 | 66.250 | 155 |
| 14:31:50 | 66.200 | 137 |
| 14:30:55 | 66.300 | 3 |
| 14:30:27 | 66.300 | 61 |
| 14:30:27 | 66.300 | 36 |
| 14:30:27 | 66.300 | 8 |
| 14:30:27 | 66.300 | 19 |
| 14:30:05 | 66.200 | 74 |
| 14:30:05 | 66.200 | 98 |
| 14:30:01 | 66.200 | 194 |
| 14:30:01 | 66.250 | 210 |