Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 87.800 | |
| 1 | 30 | 87.200 | |
| 1 | 175 | 87.000 | |
| 1 | 145 | 86.980 | |
| 1 | 20 | 86.500 | |
| 1 | 60 | 85.300 | |
| 1 | 500 | 84.000 | |
| 1 | 70 | 83.000 | |
| 1 | 150 | 82.900 | |
| 1 | 37 | 82.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 59 | 81.860 | |
| 1 | 05 | 81.460 | |
| 1 | 10 | 81.350 | |
| 1 | 50 | 80.500 | |
| 1 | 87 | 80.490 | |
| 1 | 285 | 80.300 | |
| 2 | 108 | 80.100 | |
| 11 | 965 | 80.000 | |
| 1 | 50 | 79.600 | |
| 2 | 32 | 79.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’337 | 1’651 | 1:1.23 | 21.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:47:28 | 81.980 | 1 |
| 21:32:04 | 81.770 | 181 |
| 20:31:05 | 81.930 | 4 |
| 17:29:17 | 81.780 | 24 |
| 17:28:06 | 81.470 | 101 |
| 17:27:14 | 81.800 | 2 |
| 17:27:14 | 81.900 | 3 |
| 17:26:39 | 81.940 | 3 |
| 17:23:48 | 81.970 | 2 |
| 17:21:53 | 81.970 | 2 |
| 17:19:59 | 81.960 | 2 |
| 17:19:55 | 81.970 | 245 |
| 17:18:10 | 81.960 | 2 |
| 17:16:15 | 81.870 | 2 |
| 17:12:09 | 81.770 | 103 |
| 17:11:33 | 81.810 | 194 |
| 17:11:32 | 81.820 | 400 |
| 17:05:44 | 81.840 | 1 |
| 16:58:00 | 81.750 | 30 |
| 16:51:19 | 81.860 | 379 |
| 16:51:19 | 81.850 | 121 |