Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’200 | 92.800 | |
| 3 | 190 | 92.500 | |
| 1 | 120 | 92.380 | |
| 1 | 51 | 91.500 | |
| 1 | 100 | 91.000 | |
| 1 | 500 | 90.720 | |
| 1 | 02 | 90.070 | |
| 2 | 51 | 90.000 | |
| 1 | 100 | 89.400 | |
| 1 | 249 | 86.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 86.660 | |
| 1 | 240 | 86.600 | |
| 1 | 3’440 | 86.530 | |
| 1 | 350 | 86.490 | |
| 1 | 3’440 | 86.400 | |
| 2 | 85 | 86.200 | |
| 1 | 500 | 86.150 | |
| 2 | 33 | 85.700 | |
| 1 | 1’722 | 85.570 | |
| 1 | 100 | 85.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’563 | 10’015 | 1:2.19 | 06.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:14 | 86.820 | 59 |
| 17:19:30 | 86.980 | 1 |
| 17:19:15 | 86.990 | 10 |
| 17:15:48 | 87.090 | 1 |
| 17:14:38 | 87.140 | 1 |
| 17:14:20 | 87.120 | 17 |
| 17:08:04 | 87.060 | 8 |
| 17:08:04 | 87.070 | 1 |
| 17:06:06 | 87.150 | 1 |
| 17:06:06 | 87.150 | 1 |
| 17:02:48 | 87.080 | 1 |
| 17:01:50 | 87.020 | 12 |
| 16:56:33 | 87.040 | 17 |
| 16:56:10 | 87.010 | 287 |
| 16:50:20 | 87.030 | 1 |
| 16:43:39 | 86.900 | 1 |
| 16:41:54 | 86.840 | 17 |
| 16:37:15 | 86.690 | 25 |
| 16:26:52 | 86.660 | 25 |
| 16:21:35 | 86.590 | 16 |
| 15:52:48 | 86.610 | 26 |