Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 733 | 90.000 | |
| 1 | 50 | 89.500 | |
| 3 | 187 | 89.000 | |
| 1 | 50 | 88.800 | |
| 4 | 410 | 88.000 | |
| 1 | 44 | 87.990 | |
| 1 | 100 | 87.200 | |
| 1 | 68 | 86.000 | |
| 1 | 249 | 85.610 | |
| 1 | 17 | 85.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 84.830 | |
| 1 | 14 | 84.800 | |
| 1 | 05 | 84.700 | |
| 2 | 290 | 84.000 | |
| 1 | 20 | 83.000 | |
| 1 | 50 | 82.910 | |
| 3 | 242 | 82.500 | |
| 2 | 63 | 81.800 | |
| 1 | 02 | 81.000 | |
| 7 | 622 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’908 | 1’808 | 1:0.95 | 22.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:00 | 85.610 | 200 |
| 17:18:27 | 85.430 | 68 |
| 17:18:10 | 85.480 | 1 |
| 17:08:11 | 85.510 | 4 |
| 17:04:18 | 85.590 | 4 |
| 17:04:18 | 85.580 | 127 |
| 17:03:42 | 85.580 | 128 |
| 16:58:42 | 85.570 | 240 |
| 16:57:34 | 85.670 | 10 |
| 16:47:09 | 85.570 | 4 |
| 16:46:49 | 85.600 | 6 |
| 16:36:09 | 85.340 | 30 |
| 16:26:20 | 85.410 | 59 |
| 16:26:20 | 85.410 | 12 |
| 16:25:14 | 85.330 | 118 |
| 16:19:59 | 85.090 | 1 |
| 16:19:59 | 85.090 | 9 |
| 16:12:15 | 85.060 | 4 |
| 16:08:59 | 84.990 | 104 |
| 15:59:58 | 84.910 | 10 |
| 15:59:47 | 84.930 | 12 |