Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 81.990 | |
| 1 | 143 | 81.940 | |
| 1 | 1’200 | 81.890 | |
| 1 | 143 | 81.880 | |
| 1 | 143 | 81.860 | |
| 1 | 400 | 81.840 | |
| 1 | 215 | 81.820 | |
| 1 | 400 | 81.800 | |
| 3 | 372 | 81.790 | |
| 2 | 496 | 81.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 81.700 | |
| 2 | 418 | 81.690 | |
| 1 | 400 | 81.680 | |
| 1 | 143 | 81.670 | |
| 1 | 400 | 81.640 | |
| 1 | 253 | 81.620 | |
| 1 | 1’200 | 81.600 | |
| 1 | 194 | 81.510 | |
| 1 | 500 | 81.470 | |
| 1 | 05 | 81.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’712 | 3’913 | 1:0.83 | 21.09.2026 16:24:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:39 | 81.650 | 89 |
| 15:45:45 | 81.370 | 400 |
| 15:44:23 | 81.420 | 116 |
| 15:43:47 | 81.330 | 151 |
| 15:43:47 | 81.390 | 239 |
| 15:43:47 | 81.400 | 200 |
| 15:43:47 | 81.410 | 160 |
| 15:43:47 | 81.420 | 500 |
| 15:42:34 | 81.520 | 400 |
| 15:39:04 | 81.580 | 64 |
| 15:38:56 | 81.580 | 106 |
| 15:35:35 | 81.560 | 100 |
| 15:30:37 | 81.510 | 7 |
| 15:27:10 | 81.510 | 68 |
| 15:13:54 | 81.580 | 200 |
| 15:11:22 | 81.600 | 20 |
| 14:28:03 | 81.530 | 2 |
| 14:26:10 | 81.530 | 305 |
| 14:15:47 | 81.570 | 13 |
| 14:03:03 | 81.540 | 116 |
| 13:24:03 | 81.480 | 414 |