Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 84.290 | |
| 1 | 1’830 | 84.140 | |
| 2 | 150 | 84.000 | |
| 1 | 100 | 83.600 | |
| 1 | 240 | 83.560 | |
| 1 | 249 | 83.550 | |
| 1 | 3’652 | 83.430 | |
| 1 | 3’652 | 83.320 | |
| 1 | 150 | 83.200 | |
| 1 | 320 | 83.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 82.740 | |
| 1 | 10 | 81.900 | |
| 1 | 240 | 81.410 | |
| 1 | 50 | 81.350 | |
| 1 | 41 | 81.010 | |
| 1 | 300 | 81.000 | |
| 1 | 120 | 80.500 | |
| 1 | 79 | 80.470 | |
| 1 | 21 | 80.300 | |
| 1 | 240 | 80.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’443 | 1’601 | 1:0.15 | 03.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 83.100 | 191 |
| 17:17:55 | 83.070 | 5 |
| 17:17:50 | 83.070 | 47 |
| 17:17:49 | 83.050 | 90 |
| 17:06:42 | 82.870 | 30 |
| 16:59:29 | 83.070 | 128 |
| 16:59:07 | 83.080 | 10 |
| 16:55:08 | 82.990 | 124 |
| 16:43:45 | 83.180 | 123 |
| 16:43:45 | 83.200 | 126 |
| 16:43:45 | 83.200 | 81 |
| 16:43:45 | 83.200 | 5 |
| 16:43:45 | 83.200 | 165 |
| 16:43:45 | 83.210 | 100 |
| 16:31:35 | 83.220 | 9 |
| 16:29:28 | 83.240 | 1’464 |
| 16:29:28 | 83.240 | 320 |
| 16:29:27 | 83.240 | 320 |
| 16:29:23 | 83.240 | 75 |
| 16:29:23 | 83.240 | 96 |
| 16:29:21 | 83.240 | 75 |