Nestlé Aktie 3886335 / CH0038863350
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nestlé SA (Nestle)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 84.860 | |
| 1 | 70 | 84.810 | |
| 1 | 3’496 | 84.780 | |
| 1 | 262 | 84.770 | |
| 1 | 240 | 84.760 | |
| 1 | 150 | 84.750 | |
| 1 | 70 | 84.740 | |
| 2 | 336 | 84.720 | |
| 2 | 336 | 84.710 | |
| 1 | 148 | 84.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 558 | 84.630 | |
| 1 | 96 | 84.620 | |
| 1 | 133 | 84.610 | |
| 3 | 4’091 | 84.600 | |
| 1 | 70 | 84.590 | |
| 1 | 70 | 84.580 | |
| 1 | 03 | 84.560 | |
| 1 | 151 | 84.520 | |
| 1 | 3’496 | 84.510 | |
| 1 | 70 | 84.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’178 | 8’738 | 1:1.69 | 19.12.2025 13:02:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:38 | 84.790 | 430 |
| 13:02:38 | 84.790 | 250 |
| 13:02:38 | 84.790 | 376 |
| 12:14:12 | 84.770 | 50 |
| 12:14:10 | 84.720 | 1 |
| 12:09:29 | 84.730 | 36 |
| 12:06:08 | 84.820 | 50 |
| 11:23:48 | 85.100 | 37 |
| 11:23:48 | 85.100 | 26 |
| 11:19:41 | 85.200 | 36 |
| 11:12:32 | 85.170 | 30 |
| 11:07:43 | 85.220 | 158 |
| 11:07:43 | 85.170 | 192 |
| 10:48:43 | 85.260 | 33 |
| 10:35:27 | 85.220 | 26 |
| 10:32:48 | 85.090 | 77 |
| 10:25:11 | 85.200 | 36 |
| 10:25:11 | 85.200 | 36 |
| 10:23:42 | 85.240 | 214 |
| 10:23:42 | 85.230 | 86 |
| 10:20:10 | 85.230 | 32 |