Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 96.600 | |
| 1 | 800 | 96.420 | |
| 1 | 350 | 96.350 | |
| 1 | 600 | 96.330 | |
| 1 | 225 | 96.310 | |
| 1 | 75 | 96.290 | |
| 1 | 75 | 96.280 | |
| 2 | 965 | 96.270 | |
| 1 | 300 | 96.260 | |
| 2 | 220 | 96.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 440 | 96.130 | |
| 4 | 740 | 96.120 | |
| 2 | 150 | 96.110 | |
| 3 | 192 | 96.100 | |
| 1 | 75 | 96.090 | |
| 1 | 225 | 96.070 | |
| 1 | 300 | 96.050 | |
| 1 | 600 | 96.030 | |
| 1 | 300 | 96.010 | |
| 1 | 350 | 96.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’410 | 3’372 | 1:0.76 | 17.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 96.400 | 43 |
| 17:26:07 | 96.190 | 1 |
| 17:17:25 | 96.030 | 1 |
| 17:17:23 | 96.030 | 7 |
| 17:14:15 | 96.030 | 7 |
| 17:13:09 | 96.280 | 83 |
| 17:07:30 | 96.080 | 6 |
| 17:00:22 | 96.410 | 8 |
| 16:46:50 | 96.270 | 24 |
| 16:44:15 | 96.060 | 1 |
| 16:41:20 | 95.690 | 75 |
| 16:41:20 | 95.700 | 100 |
| 16:41:20 | 95.690 | 14 |
| 16:38:58 | 95.570 | 6 |
| 16:38:21 | 95.650 | 168 |
| 16:38:21 | 95.650 | 2 |
| 16:36:08 | 95.300 | 75 |
| 16:36:05 | 95.310 | 300 |
| 16:35:51 | 95.390 | 92 |
| 16:23:27 | 96.080 | 300 |
| 16:20:23 | 96.330 | 1 |