Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 254 | 96.700 | |
| 1 | 90 | 96.690 | |
| 1 | 250 | 96.460 | |
| 1 | 800 | 96.450 | |
| 1 | 350 | 96.300 | |
| 1 | 800 | 96.270 | |
| 2 | 600 | 96.180 | |
| 4 | 740 | 96.170 | |
| 2 | 440 | 96.160 | |
| 1 | 169 | 96.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 96.030 | |
| 2 | 300 | 96.020 | |
| 1 | 440 | 95.990 | |
| 1 | 440 | 95.980 | |
| 1 | 350 | 95.900 | |
| 1 | 05 | 95.880 | |
| 1 | 800 | 95.850 | |
| 1 | 11 | 95.750 | |
| 1 | 250 | 95.720 | |
| 1 | 800 | 95.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’493 | 3’471 | 1:0.77 | 17.03.2026 17:26:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:07 | 96.190 | 1 |
| 17:17:25 | 96.030 | 1 |
| 17:17:23 | 96.030 | 7 |
| 17:14:15 | 96.030 | 7 |
| 17:13:09 | 96.280 | 83 |
| 17:07:30 | 96.080 | 6 |
| 17:00:22 | 96.410 | 8 |
| 16:46:50 | 96.270 | 24 |
| 16:44:15 | 96.060 | 1 |
| 16:41:20 | 95.690 | 75 |
| 16:41:20 | 95.700 | 100 |
| 16:41:20 | 95.690 | 14 |
| 16:38:58 | 95.570 | 6 |
| 16:38:21 | 95.650 | 168 |
| 16:38:21 | 95.650 | 2 |
| 16:36:08 | 95.300 | 75 |
| 16:36:05 | 95.310 | 300 |
| 16:35:51 | 95.390 | 92 |
| 16:23:27 | 96.080 | 300 |
| 16:20:23 | 96.330 | 1 |
| 16:20:12 | 96.330 | 67 |