Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 721 | 72.120 | |
| 1 | 1’100 | 72.050 | |
| 1 | 299 | 71.990 | |
| 1 | 624 | 71.970 | |
| 1 | 30 | 71.930 | |
| 1 | 350 | 71.700 | |
| 1 | 800 | 71.630 | |
| 1 | 500 | 71.620 | |
| 4 | 1’200 | 71.610 | |
| 4 | 2’812 | 71.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 71.510 | |
| 3 | 1’400 | 71.500 | |
| 1 | 600 | 71.490 | |
| 3 | 700 | 71.480 | |
| 1 | 800 | 71.470 | |
| 1 | 800 | 71.460 | |
| 2 | 1’150 | 71.450 | |
| 1 | 800 | 71.440 | |
| 1 | 800 | 71.420 | |
| 1 | 1’100 | 71.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’436 | 8’750 | 1:1.04 | 25.09.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 71.690 | 177 |
| 17:17:34 | 71.670 | 39 |
| 17:17:34 | 71.670 | 50 |
| 17:16:26 | 71.670 | 1 |
| 17:16:14 | 71.670 | 1 |
| 17:13:16 | 71.460 | 4 |
| 17:13:16 | 71.460 | 4 |
| 17:12:19 | 71.460 | 6 |
| 17:11:07 | 71.430 | 8 |
| 17:04:56 | 71.360 | 9 |
| 17:01:19 | 71.320 | 100 |
| 16:56:32 | 71.630 | 9 |
| 16:55:48 | 71.590 | 50 |
| 16:55:48 | 71.590 | 50 |
| 16:55:48 | 71.590 | 1 |
| 16:54:27 | 71.500 | 11 |
| 16:49:51 | 71.580 | 9 |
| 16:44:49 | 71.480 | 15 |
| 16:40:24 | 71.600 | 8 |
| 16:39:54 | 71.630 | 26 |
| 16:21:58 | 71.730 | 68 |