Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 109.520 | |
| 1 | 216 | 109.480 | |
| 1 | 109 | 109.280 | |
| 1 | 73 | 109.260 | |
| 1 | 90 | 109.240 | |
| 1 | 150 | 108.740 | |
| 1 | 150 | 108.720 | |
| 2 | 675 | 108.700 | |
| 2 | 87 | 108.680 | |
| 2 | 375 | 108.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 676 | 108.480 | |
| 3 | 750 | 108.460 | |
| 2 | 150 | 108.440 | |
| 2 | 750 | 108.420 | |
| 1 | 1’500 | 108.200 | |
| 1 | 400 | 108.080 | |
| 1 | 1’500 | 108.000 | |
| 1 | 239 | 107.980 | |
| 1 | 131 | 107.960 | |
| 1 | 48 | 107.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’124 | 6’144 | 1:2.89 | 22.09.2026 15:48:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:10 | 108.900 | 12 |
| 15:47:12 | 108.840 | 3 |
| 15:46:46 | 108.840 | 9 |
| 15:46:23 | 108.600 | 150 |
| 15:39:00 | 108.540 | 13 |
| 15:35:29 | 108.260 | 46 |
| 15:35:07 | 108.320 | 11 |
| 15:34:04 | 108.060 | 28 |
| 15:32:51 | 107.960 | 12 |
| 15:28:47 | 106.400 | 238 |
| 15:28:47 | 106.580 | 9 |
| 15:28:47 | 106.580 | 94 |
| 15:28:47 | 106.760 | 75 |
| 15:28:47 | 106.920 | 9 |
| 15:28:47 | 106.920 | 75 |
| 11:52:34 | 107.040 | 17 |
| 11:33:40 | 106.240 | 43 |
| 11:06:35 | 106.200 | 50 |
| 10:39:53 | 106.160 | 60 |
| 10:39:53 | 106.160 | 150 |
| 10:00:23 | 106.500 | 111 |