Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 109.320 | |
| 1 | 07 | 109.200 | |
| 2 | 08 | 109.060 | |
| 1 | 20 | 108.940 | |
| 2 | 03 | 108.840 | |
| 1 | 07 | 108.500 | |
| 2 | 10 | 105.340 | |
| 1 | 11 | 105.080 | |
| 1 | 09 | 103.720 | |
| 2 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 111.340 | |
| 1 | 06 | 109.640 | |
| 1 | 12 | 109.420 | |
| 2 | 300 | 109.140 | |
| 1 | 600 | 109.120 | |
| 2 | 150 | 109.100 | |
| 3 | 900 | 109.080 | |
| 1 | 300 | 109.060 | |
| 1 | 225 | 109.040 | |
| 3 | 225 | 109.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 86 | 2’727 | 1:31.71 | 06.11.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:48:08 | 108.740 | 41 |
| 18:15:43 | 109.300 | 20 |
| 17:35:39 | 109.140 | 71 |
| 17:29:55 | 109.160 | 58 |
| 17:29:55 | 109.160 | 58 |
| 17:29:55 | 109.160 | 58 |
| 17:29:55 | 109.160 | 58 |
| 17:27:02 | 109.240 | 70 |
| 17:26:24 | 109.100 | 40 |
| 17:13:51 | 109.200 | 10 |
| 17:13:44 | 109.080 | 25 |
| 17:13:31 | 109.140 | 46 |
| 16:56:47 | 108.700 | 100 |
| 16:39:25 | 108.040 | 6 |
| 16:39:25 | 108.040 | 433 |
| 16:38:13 | 108.060 | 5 |
| 16:38:13 | 108.060 | 47 |
| 16:33:16 | 107.900 | 7 |
| 16:29:50 | 108.120 | 63 |
| 16:29:05 | 107.940 | 433 |
| 16:29:03 | 108.180 | 22 |