Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 125.740 | |
| 1 | 3’000 | 125.720 | |
| 4 | 73 | 125.680 | |
| 2 | 3’034 | 125.500 | |
| 1 | 34 | 125.460 | |
| 1 | 232 | 125.440 | |
| 3 | 248 | 125.400 | |
| 1 | 16 | 125.380 | |
| 3 | 248 | 125.360 | |
| 1 | 30 | 125.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 125.160 | |
| 1 | 16 | 125.140 | |
| 2 | 248 | 125.120 | |
| 1 | 16 | 125.100 | |
| 1 | 232 | 125.080 | |
| 1 | 232 | 125.040 | |
| 1 | 34 | 125.020 | |
| 1 | 04 | 124.980 | |
| 1 | 63 | 124.860 | |
| 1 | 34 | 124.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’917 | 944 | 1:0.14 | 30.01.2026 17:10:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:20 | 125.160 | 9 |
| 17:10:20 | 125.160 | 12 |
| 17:03:58 | 125.120 | 152 |
| 17:03:48 | 125.100 | 39 |
| 16:57:22 | 125.260 | 2 |
| 16:54:09 | 125.360 | 1 |
| 16:51:24 | 125.320 | 10 |
| 16:47:02 | 125.320 | 25 |
| 16:35:46 | 125.400 | 5 |
| 16:26:41 | 125.360 | 20 |
| 16:18:21 | 125.580 | 31 |
| 16:11:22 | 125.620 | 20 |
| 16:08:23 | 125.520 | 20 |
| 16:06:42 | 125.720 | 27 |
| 16:06:26 | 125.780 | 27 |
| 15:59:10 | 125.620 | 38 |
| 15:59:10 | 125.620 | 12 |
| 15:51:49 | 125.700 | 62 |
| 15:49:59 | 125.600 | 11 |
| 15:49:59 | 125.600 | 20 |
| 15:49:02 | 125.620 | 12 |