Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 146.000 | |
| 1 | 13 | 146.000 | |
| 1 | 13 | 146.000 | |
| 1 | 50 | 145.500 | |
| 1 | 1’510 | 143.000 | |
| 2 | 90 | 140.000 | |
| 1 | 50 | 138.000 | |
| 1 | 25 | 137.480 | |
| 1 | 149 | 131.980 | |
| 1 | 24 | 131.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 130.780 | |
| 1 | 500 | 125.000 | |
| 1 | 100 | 124.000 | |
| 1 | 02 | 123.000 | |
| 2 | 305 | 115.000 | |
| 1 | 70 | 114.100 | |
| 1 | 88 | 112.000 | |
| 1 | 09 | 111.000 | |
| 1 | 15 | 105.000 | |
| 1 | 50 | 98.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’937 | 1’439 | 1:0.74 | 17.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:16 | 131.420 | 44 |
| 17:24:25 | 131.440 | 16 |
| 17:23:47 | 131.400 | 125 |
| 17:23:47 | 131.420 | 8 |
| 17:23:47 | 131.440 | 67 |
| 17:14:42 | 131.280 | 93 |
| 17:14:10 | 131.280 | 1 |
| 17:12:53 | 131.100 | 74 |
| 16:12:44 | 131.140 | 1 |
| 16:11:55 | 131.020 | 60 |
| 15:56:02 | 130.820 | 76 |
| 15:41:40 | 130.620 | 3 |
| 15:40:17 | 130.700 | 1 |
| 15:34:43 | 131.040 | 99 |
| 15:34:43 | 131.000 | 10 |
| 15:19:52 | 130.860 | 32 |
| 13:09:10 | 130.780 | 80 |
| 11:39:29 | 130.640 | 50 |
| 11:21:29 | 130.900 | 15 |
| 11:01:06 | 130.960 | 240 |
| 10:42:13 | 130.980 | 80 |