Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 142.000 | |
| 1 | 183 | 140.000 | |
| 1 | 07 | 139.880 | |
| 1 | 45 | 134.640 | |
| 1 | 64 | 132.940 | |
| 1 | 149 | 132.920 | |
| 1 | 25 | 132.000 | |
| 1 | 156 | 131.780 | |
| 1 | 40 | 130.800 | |
| 1 | 103 | 127.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 126.500 | |
| 1 | 14 | 126.160 | |
| 1 | 44 | 124.320 | |
| 1 | 60 | 122.640 | |
| 1 | 300 | 120.020 | |
| 1 | 50 | 120.000 | |
| 1 | 80 | 119.000 | |
| 2 | 70 | 115.000 | |
| 1 | 88 | 112.000 | |
| 2 | 11 | 111.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 807 | 732 | 1:0.91 | 18.05.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:12 | 128.040 | 14 |
| 17:27:30 | 128.040 | 10 |
| 17:26:12 | 128.000 | 15 |
| 17:25:51 | 128.280 | 75 |
| 16:41:42 | 128.700 | 16 |
| 16:37:12 | 128.660 | 12 |
| 15:10:07 | 128.160 | 11 |
| 15:10:07 | 128.140 | 67 |
| 13:46:21 | 128.060 | 1 |
| 10:17:32 | 127.360 | 88 |
| 09:46:41 | 127.200 | 165 |
| 09:46:41 | 127.220 | 92 |
| 09:46:41 | 127.220 | 25 |
| 09:46:41 | 127.240 | 5 |
| 09:46:41 | 127.300 | 237 |
| 09:05:31 | 127.160 | 1 |