Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 124.840 | |
| 1 | 133 | 124.820 | |
| 1 | 479 | 124.640 | |
| 1 | 247 | 124.620 | |
| 1 | 480 | 124.600 | |
| 1 | 73 | 124.580 | |
| 3 | 580 | 124.560 | |
| 1 | 248 | 124.540 | |
| 1 | 480 | 124.520 | |
| 1 | 180 | 124.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 124.380 | |
| 1 | 479 | 124.360 | |
| 1 | 160 | 124.340 | |
| 1 | 480 | 124.320 | |
| 1 | 73 | 124.300 | |
| 1 | 133 | 124.140 | |
| 1 | 100 | 124.100 | |
| 1 | 514 | 124.080 | |
| 1 | 300 | 124.060 | |
| 1 | 133 | 124.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’973 | 2’472 | 1:0.83 | 02.10.2026 16:32:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:36 | 124.720 | 480 |
| 16:16:41 | 124.880 | 111 |
| 16:00:46 | 124.840 | 270 |
| 15:57:50 | 124.960 | 10 |
| 15:35:03 | 125.240 | 30 |
| 15:30:24 | 125.640 | 480 |
| 15:10:31 | 125.920 | 98 |
| 14:32:15 | 126.840 | 16 |
| 14:30:49 | 126.920 | 360 |
| 13:30:41 | 126.280 | 520 |
| 13:30:41 | 126.320 | 480 |
| 13:14:07 | 126.600 | 480 |
| 13:00:03 | 126.680 | 480 |
| 11:36:55 | 126.560 | 480 |
| 11:33:57 | 126.520 | 40 |
| 10:59:30 | 127.240 | 250 |
| 10:48:29 | 127.280 | 4 |
| 10:44:44 | 127.080 | 10 |
| 10:16:27 | 127.040 | 15 |
| 09:42:08 | 126.380 | 10 |
| 09:37:40 | 126.520 | 187 |