Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 130.920 | |
| 1 | 3’000 | 130.900 | |
| 2 | 3’232 | 130.720 | |
| 1 | 108 | 130.700 | |
| 1 | 232 | 130.680 | |
| 1 | 07 | 130.660 | |
| 2 | 238 | 130.640 | |
| 1 | 232 | 130.600 | |
| 1 | 67 | 130.580 | |
| 1 | 100 | 130.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 232 | 130.400 | |
| 1 | 111 | 130.380 | |
| 1 | 232 | 130.360 | |
| 1 | 67 | 130.300 | |
| 1 | 151 | 130.280 | |
| 1 | 3’000 | 130.260 | |
| 1 | 33 | 130.080 | |
| 1 | 3’000 | 130.060 | |
| 1 | 300 | 130.020 | |
| 1 | 11 | 129.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’249 | 7’137 | 1:0.98 | 19.05.2026 17:05:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:22 | 130.540 | 7 |
| 16:45:51 | 130.000 | 7 |
| 16:40:28 | 129.820 | 23 |
| 16:16:50 | 130.000 | 10 |
| 15:55:59 | 129.220 | 67 |
| 15:42:38 | 128.920 | 4 |
| 15:42:38 | 128.940 | 27 |
| 15:42:38 | 128.940 | 107 |
| 15:03:39 | 129.620 | 80 |
| 13:50:46 | 129.340 | 25 |
| 12:35:42 | 129.100 | 35 |
| 11:38:44 | 129.100 | 77 |
| 11:38:37 | 129.240 | 4 |
| 11:38:37 | 129.240 | 61 |
| 11:38:37 | 129.240 | 124 |
| 11:38:37 | 129.240 | 111 |
| 10:37:40 | 129.120 | 10 |