NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 145.900 | |
| 2 | 747 | 145.880 | |
| 2 | 547 | 145.860 | |
| 1 | 147 | 145.840 | |
| 2 | 343 | 145.820 | |
| 2 | 343 | 145.800 | |
| 4 | 1’511 | 145.780 | |
| 4 | 1’476 | 145.760 | |
| 3 | 61 | 145.740 | |
| 2 | 21 | 145.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 327 | 145.660 | |
| 4 | 1’661 | 145.640 | |
| 5 | 1’296 | 145.620 | |
| 3 | 743 | 145.600 | |
| 1 | 143 | 145.580 | |
| 2 | 743 | 145.560 | |
| 1 | 143 | 145.540 | |
| 2 | 185 | 145.520 | |
| 1 | 42 | 145.500 | |
| 1 | 42 | 145.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’339 | 5’325 | 1:1.00 | 30.03.2026 16:29:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:07 | 145.680 | 36 |
| 16:29:07 | 145.680 | 43 |
| 16:28:02 | 145.900 | 24 |
| 16:27:15 | 146.060 | 40 |
| 16:27:03 | 146.020 | 305 |
| 16:25:34 | 146.180 | 6 |
| 16:24:07 | 146.200 | 68 |
| 16:22:52 | 146.440 | 22 |
| 16:22:52 | 146.440 | 2 |
| 16:22:10 | 146.360 | 80 |
| 16:22:01 | 146.400 | 10 |
| 16:21:33 | 146.500 | 287 |
| 16:21:33 | 146.500 | 18 |
| 16:21:02 | 146.580 | 19 |
| 16:20:48 | 146.520 | 2 |
| 16:20:23 | 146.580 | 1 |
| 16:20:23 | 146.580 | 10 |
| 16:20:14 | 146.500 | 1 |
| 16:20:10 | 146.500 | 33 |
| 16:20:02 | 146.400 | 8 |
| 16:20:02 | 146.400 | 9 |