NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’968 | 203.150 | |
| 2 | 52 | 203.100 | |
| 3 | 542 | 203.000 | |
| 1 | 45 | 202.900 | |
| 1 | 47 | 202.850 | |
| 1 | 85 | 202.700 | |
| 1 | 193 | 202.500 | |
| 2 | 567 | 202.300 | |
| 1 | 178 | 200.300 | |
| 2 | 84 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 939 | 0.000 | |
| 2 | 4’940 | 212.950 | |
| 1 | 59 | 212.800 | |
| 1 | 176 | 209.900 | |
| 1 | 09 | 209.150 | |
| 1 | 03 | 207.250 | |
| 1 | 267 | 206.750 | |
| 1 | 21 | 205.450 | |
| 1 | 85 | 204.200 | |
| 1 | 51 | 203.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’761 | 6’550 | 1:0.97 | 30.09.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:38 | 203.350 | 3 |
| 20:59:11 | 203.300 | 10 |
| 20:53:57 | 203.250 | 5 |
| 20:01:44 | 203.200 | 77 |
| 20:01:42 | 203.200 | 73 |
| 20:01:37 | 203.200 | 38 |
| 20:00:39 | 203.200 | 212 |
| 19:23:28 | 203.150 | 200 |
| 19:06:00 | 203.250 | 1 |
| 18:56:17 | 203.250 | 100 |
| 18:55:40 | 203.150 | 100 |
| 18:24:58 | 203.100 | 5 |
| 18:24:28 | 203.300 | 1 |
| 18:21:39 | 203.300 | 20 |
| 17:41:58 | 203.450 | 130 |
| 17:35:57 | 203.200 | 7’116 |
| 17:29:00 | 202.700 | 14 |
| 17:28:59 | 202.800 | 22 |
| 17:28:59 | 202.800 | 287 |
| 17:28:00 | 202.800 | 54 |
| 17:26:32 | 202.800 | 500 |