NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 196.820 | |
| 1 | 100 | 196.740 | |
| 1 | 4’170 | 196.500 | |
| 1 | 768 | 196.480 | |
| 2 | 920 | 196.360 | |
| 1 | 634 | 196.340 | |
| 2 | 520 | 196.320 | |
| 1 | 200 | 196.300 | |
| 3 | 540 | 196.280 | |
| 1 | 200 | 196.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 418 | 196.100 | |
| 2 | 480 | 196.080 | |
| 2 | 976 | 196.060 | |
| 2 | 520 | 196.040 | |
| 1 | 686 | 196.020 | |
| 1 | 320 | 196.000 | |
| 1 | 600 | 195.980 | |
| 1 | 320 | 195.920 | |
| 1 | 320 | 195.880 | |
| 3 | 126 | 195.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’652 | 4’766 | 1:0.55 | 15.05.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:40:25 | 198.000 | 22 |
| 19:28:37 | 197.060 | 1 |
| 19:14:53 | 196.380 | 50 |
| 18:03:19 | 196.340 | 12 |
| 17:55:07 | 195.760 | 76 |
| 17:39:38 | 196.560 | 8 |
| 17:35:45 | 196.400 | 3’961 |
| 17:30:25 | 196.060 | 12 |
| 17:29:44 | 195.760 | 55 |
| 17:29:43 | 195.740 | 13 |
| 17:29:39 | 195.740 | 10 |
| 17:29:27 | 195.860 | 1 |
| 17:29:00 | 195.840 | 29 |
| 17:28:45 | 195.760 | 11 |
| 17:28:41 | 195.880 | 65 |
| 17:28:12 | 195.800 | 12 |
| 17:28:00 | 195.940 | 16 |
| 17:27:56 | 195.980 | 81 |
| 17:27:53 | 196.040 | 50 |
| 17:27:52 | 196.040 | 34 |
| 17:27:50 | 196.020 | 170 |