OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 45.920 | |
| 2 | 2’402 | 45.900 | |
| 1 | 54 | 45.860 | |
| 1 | 200 | 45.840 | |
| 4 | 2’416 | 45.820 | |
| 2 | 327 | 45.800 | |
| 1 | 74 | 45.780 | |
| 2 | 89 | 45.760 | |
| 4 | 387 | 45.740 | |
| 2 | 86 | 45.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 406 | 45.640 | |
| 7 | 798 | 45.620 | |
| 5 | 389 | 45.600 | |
| 3 | 162 | 45.580 | |
| 1 | 300 | 45.560 | |
| 3 | 2’469 | 45.540 | |
| 1 | 74 | 45.520 | |
| 2 | 275 | 45.500 | |
| 3 | 2’476 | 45.480 | |
| 1 | 74 | 45.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’109 | 7’423 | 1:1.22 | 24.09.2025 11:10:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:19 | 45.700 | 9 |
| 11:10:19 | 45.620 | 4 |
| 11:05:25 | 45.620 | 2 |
| 10:49:55 | 45.560 | 12 |
| 10:37:13 | 45.580 | 20 |
| 10:33:08 | 45.600 | 7 |
| 10:27:54 | 45.600 | 1 |
| 10:27:54 | 45.600 | 12 |
| 10:27:54 | 45.560 | 9 |
| 10:18:10 | 45.560 | 2 |
| 10:14:57 | 45.540 | 10 |
| 10:12:07 | 45.620 | 190 |
| 09:39:13 | 45.520 | 9 |
| 09:16:27 | 45.440 | 1 |
| 09:12:53 | 45.500 | 1 |
| 09:12:46 | 45.500 | 2 |
| 09:04:22 | 45.600 | 30 |