OMV Aktie 430021 / AT0000743059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu OMV AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 61.600 | |
| 1 | 42 | 61.550 | |
| 2 | 275 | 61.500 | |
| 1 | 57 | 61.450 | |
| 3 | 2’742 | 61.400 | |
| 3 | 394 | 61.350 | |
| 2 | 2’537 | 61.300 | |
| 3 | 364 | 61.250 | |
| 4 | 473 | 61.200 | |
| 1 | 05 | 61.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 425 | 61.000 | |
| 2 | 35 | 60.950 | |
| 4 | 2’892 | 60.900 | |
| 3 | 325 | 60.850 | |
| 4 | 3’014 | 60.800 | |
| 2 | 266 | 60.750 | |
| 2 | 266 | 60.700 | |
| 1 | 66 | 60.650 | |
| 3 | 351 | 60.600 | |
| 4 | 598 | 60.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’089 | 8’238 | 1:1.16 | 13.05.2026 14:40:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:09 | 61.000 | 73 |
| 14:40:09 | 60.850 | 602 |
| 14:40:09 | 60.900 | 28 |
| 14:40:09 | 61.050 | 200 |
| 14:40:09 | 61.100 | 100 |
| 14:34:35 | 61.150 | 7 |
| 14:34:17 | 61.200 | 7 |
| 14:23:36 | 61.200 | 28 |
| 14:23:36 | 61.250 | 1 |
| 14:23:11 | 61.250 | 9 |
| 14:22:52 | 61.250 | 1 |
| 14:11:41 | 61.400 | 3 |
| 14:11:32 | 61.300 | 7 |
| 13:53:11 | 61.150 | 7 |
| 13:50:09 | 61.250 | 100 |
| 13:40:09 | 61.100 | 7 |
| 13:21:50 | 61.000 | 9 |
| 13:20:54 | 61.000 | 1 |
| 13:17:37 | 61.100 | 15 |
| 13:12:27 | 61.050 | 9 |
| 12:38:58 | 61.000 | 7 |