Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 214 | 157.540 | |
| 1 | 73 | 157.440 | |
| 1 | 39 | 157.420 | |
| 1 | 300 | 157.120 | |
| 1 | 300 | 156.660 | |
| 2 | 560 | 156.440 | |
| 4 | 683 | 156.420 | |
| 3 | 560 | 156.400 | |
| 2 | 250 | 156.380 | |
| 2 | 300 | 156.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 156.180 | |
| 2 | 350 | 156.160 | |
| 3 | 260 | 156.140 | |
| 2 | 210 | 156.120 | |
| 2 | 310 | 156.100 | |
| 1 | 160 | 156.080 | |
| 1 | 51 | 155.820 | |
| 1 | 300 | 155.780 | |
| 1 | 50 | 155.740 | |
| 1 | 39 | 155.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’279 | 1’764 | 1:0.54 | 05.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:34:11 | 156.780 | 10 |
| 17:35:53 | 155.700 | 572 |
| 17:28:12 | 156.260 | 11 |
| 17:27:45 | 156.240 | 75 |
| 17:26:24 | 156.220 | 51 |
| 17:26:21 | 156.180 | 55 |
| 17:24:55 | 156.040 | 36 |
| 17:21:58 | 156.100 | 33 |
| 17:19:13 | 156.080 | 1 |
| 17:19:13 | 156.080 | 2 |
| 17:17:33 | 156.160 | 41 |
| 17:16:02 | 156.200 | 35 |
| 17:14:39 | 156.180 | 28 |
| 17:14:38 | 156.120 | 70 |
| 17:13:52 | 156.000 | 75 |
| 17:13:41 | 156.140 | 140 |
| 17:10:59 | 156.360 | 144 |
| 17:10:31 | 156.420 | 42 |
| 17:10:31 | 156.400 | 36 |
| 17:10:07 | 156.460 | 3 |
| 17:08:10 | 156.460 | 40 |