Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 289 | 106.740 | |
| 1 | 75 | 106.700 | |
| 1 | 39 | 106.680 | |
| 1 | 39 | 106.560 | |
| 1 | 39 | 106.540 | |
| 1 | 39 | 106.520 | |
| 1 | 39 | 106.500 | |
| 2 | 450 | 106.480 | |
| 1 | 150 | 106.460 | |
| 1 | 300 | 106.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 106.280 | |
| 4 | 450 | 106.260 | |
| 1 | 300 | 106.240 | |
| 1 | 39 | 106.200 | |
| 1 | 39 | 106.180 | |
| 1 | 39 | 106.120 | |
| 1 | 68 | 106.100 | |
| 1 | 39 | 106.080 | |
| 1 | 39 | 106.060 | |
| 1 | 250 | 106.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’459 | 1’362 | 1:0.93 | 06.11.2026 14:00:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:37 | 106.600 | 2 |
| 14:00:37 | 106.620 | 16 |
| 14:00:37 | 106.640 | 16 |
| 14:00:37 | 106.660 | 16 |
| 14:00:15 | 106.460 | 14 |
| 13:59:18 | 106.480 | 95 |
| 13:59:18 | 106.560 | 247 |
| 13:59:18 | 106.560 | 53 |
| 13:54:22 | 106.640 | 63 |
| 13:49:02 | 107.040 | 1 |
| 13:44:28 | 107.100 | 20 |
| 13:27:46 | 107.140 | 16 |
| 13:27:46 | 107.160 | 16 |
| 13:27:31 | 107.160 | 300 |
| 13:27:24 | 107.100 | 47 |
| 13:26:27 | 106.920 | 12 |
| 13:22:48 | 106.700 | 18 |
| 13:21:10 | 106.440 | 11 |
| 13:21:10 | 106.460 | 9 |
| 13:17:51 | 106.420 | 1 |
| 13:07:50 | 107.060 | 39 |