Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 254.700 | |
| 1 | 15 | 254.600 | |
| 1 | 75 | 254.500 | |
| 1 | 14 | 254.450 | |
| 1 | 100 | 254.400 | |
| 1 | 14 | 254.250 | |
| 1 | 11 | 254.150 | |
| 1 | 14 | 253.950 | |
| 2 | 110 | 253.850 | |
| 4 | 110 | 253.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 110 | 253.350 | |
| 2 | 110 | 253.300 | |
| 1 | 50 | 253.250 | |
| 1 | 14 | 253.200 | |
| 1 | 14 | 253.150 | |
| 1 | 14 | 253.050 | |
| 2 | 34 | 253.000 | |
| 1 | 14 | 252.900 | |
| 1 | 14 | 252.850 | |
| 2 | 111 | 252.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 583 | 485 | 1:0.83 | 19.09.2025 13:40:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:43 | 253.450 | 2 |
| 13:18:33 | 253.400 | 25 |
| 13:13:46 | 253.750 | 2 |
| 13:10:06 | 253.800 | 26 |
| 13:09:57 | 253.800 | 60 |
| 13:09:52 | 253.800 | 14 |
| 12:58:35 | 253.650 | 8 |
| 12:58:15 | 253.500 | 47 |
| 12:52:00 | 253.600 | 1 |
| 12:44:22 | 253.800 | 3 |
| 12:44:22 | 253.800 | 30 |
| 12:15:26 | 253.750 | 20 |
| 12:01:44 | 253.150 | 1 |
| 12:01:34 | 253.450 | 13 |
| 12:01:22 | 253.200 | 10 |
| 12:01:22 | 253.200 | 10 |
| 11:51:47 | 253.700 | 23 |
| 11:42:00 | 253.650 | 1 |
| 11:39:12 | 253.600 | 21 |
| 11:39:02 | 253.600 | 21 |
| 11:33:43 | 253.500 | 6 |