Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 154.640 | |
| 1 | 03 | 154.560 | |
| 1 | 04 | 154.480 | |
| 1 | 06 | 154.360 | |
| 1 | 61 | 153.920 | |
| 1 | 28 | 152.820 | |
| 1 | 22 | 152.620 | |
| 1 | 32 | 150.360 | |
| 2 | 20 | 148.200 | |
| 2 | 61 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 29 | 0.000 | |
| 2 | 92 | 160.780 | |
| 2 | 108 | 159.220 | |
| 1 | 01 | 157.100 | |
| 2 | 18 | 156.880 | |
| 1 | 01 | 156.780 | |
| 1 | 01 | 156.760 | |
| 2 | 11 | 156.560 | |
| 1 | 13 | 156.540 | |
| 2 | 22 | 156.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 240 | 296 | 1:1.23 | 22.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:58:58 | 155.000 | 11 |
| 17:58:43 | 155.000 | 19 |
| 17:35:35 | 155.760 | 302 |
| 17:27:51 | 156.100 | 60 |
| 17:26:31 | 156.060 | 7 |
| 17:26:31 | 156.120 | 17 |
| 17:26:30 | 156.100 | 18 |
| 17:26:20 | 155.960 | 48 |
| 17:25:57 | 156.020 | 18 |
| 17:23:57 | 155.920 | 1 |
| 17:22:05 | 155.700 | 23 |
| 17:21:08 | 155.800 | 30 |
| 17:19:56 | 155.640 | 1 |
| 17:19:46 | 155.580 | 1 |
| 17:18:14 | 155.780 | 6 |
| 17:18:04 | 155.780 | 42 |
| 17:16:55 | 156.040 | 1 |
| 17:08:01 | 156.500 | 4 |
| 17:07:55 | 156.440 | 1 |
| 17:00:51 | 157.220 | 117 |
| 17:00:51 | 157.220 | 1 |