Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’300 | 128.180 | |
| 1 | 119 | 128.160 | |
| 1 | 54 | 128.020 | |
| 1 | 54 | 128.000 | |
| 1 | 54 | 127.980 | |
| 2 | 294 | 127.960 | |
| 1 | 54 | 127.940 | |
| 4 | 340 | 127.920 | |
| 3 | 340 | 127.900 | |
| 1 | 180 | 127.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 195 | 127.660 | |
| 1 | 170 | 127.640 | |
| 1 | 50 | 127.620 | |
| 1 | 49 | 127.600 | |
| 1 | 54 | 127.580 | |
| 1 | 54 | 127.560 | |
| 1 | 240 | 127.540 | |
| 2 | 104 | 127.520 | |
| 2 | 104 | 127.500 | |
| 2 | 104 | 127.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’789 | 1’124 | 1:0.40 | 01.04.2026 12:19:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:03 | 127.460 | 149 |
| 12:00:35 | 127.480 | 11 |
| 12:00:30 | 127.540 | 41 |
| 12:00:30 | 127.540 | 140 |
| 11:56:34 | 127.500 | 79 |
| 11:51:40 | 127.600 | 1 |
| 11:34:17 | 127.320 | 24 |
| 11:33:55 | 127.160 | 2 |
| 11:33:55 | 127.200 | 5 |
| 11:23:22 | 127.000 | 10 |
| 11:23:22 | 126.940 | 40 |
| 11:23:22 | 127.000 | 102 |
| 11:18:34 | 127.160 | 99 |
| 11:18:34 | 127.160 | 51 |
| 11:14:26 | 127.260 | 10 |
| 11:05:46 | 127.440 | 15 |
| 11:05:45 | 127.440 | 50 |
| 10:55:17 | 127.660 | 90 |
| 10:54:21 | 127.920 | 61 |
| 10:54:21 | 127.700 | 29 |
| 10:54:21 | 127.700 | 32 |