Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 154.220 | |
| 1 | 38 | 154.200 | |
| 2 | 438 | 154.180 | |
| 3 | 277 | 154.160 | |
| 1 | 38 | 154.120 | |
| 1 | 38 | 154.100 | |
| 3 | 138 | 154.080 | |
| 2 | 88 | 154.060 | |
| 2 | 140 | 154.040 | |
| 1 | 30 | 153.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 133 | 153.840 | |
| 3 | 450 | 153.820 | |
| 3 | 500 | 153.800 | |
| 2 | 500 | 153.780 | |
| 2 | 138 | 153.760 | |
| 1 | 38 | 153.740 | |
| 2 | 432 | 153.460 | |
| 1 | 250 | 153.440 | |
| 2 | 1’330 | 153.280 | |
| 1 | 300 | 153.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’263 | 4’071 | 1:3.22 | 18.09.2026 15:16:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:18 | 154.060 | 400 |
| 15:10:41 | 154.060 | 22 |
| 15:00:27 | 153.900 | 50 |
| 14:54:50 | 154.020 | 85 |
| 14:39:37 | 153.480 | 18 |
| 14:24:30 | 153.300 | 112 |
| 14:19:45 | 153.360 | 20 |
| 14:05:33 | 153.400 | 107 |
| 14:04:20 | 153.460 | 46 |
| 13:10:33 | 153.340 | 40 |
| 13:06:48 | 153.380 | 20 |
| 13:00:20 | 153.480 | 21 |
| 13:00:00 | 153.480 | 7 |
| 12:58:27 | 153.600 | 51 |
| 12:58:27 | 153.600 | 35 |
| 12:58:27 | 153.600 | 30 |
| 12:58:27 | 153.600 | 3 |
| 12:58:27 | 153.600 | 72 |
| 12:54:25 | 153.500 | 13 |
| 12:45:04 | 153.660 | 2 |
| 12:45:03 | 153.640 | 63 |