Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 155.320 | |
| 8 | 403 | 155.000 | |
| 1 | 01 | 154.980 | |
| 1 | 700 | 154.880 | |
| 1 | 700 | 154.700 | |
| 1 | 130 | 154.680 | |
| 1 | 400 | 154.620 | |
| 1 | 400 | 154.600 | |
| 2 | 589 | 154.580 | |
| 2 | 528 | 154.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’329 | 155.120 | |
| 2 | 591 | 154.420 | |
| 1 | 400 | 154.400 | |
| 1 | 400 | 154.380 | |
| 1 | 174 | 154.320 | |
| 1 | 700 | 154.300 | |
| 1 | 700 | 154.080 | |
| 1 | 45 | 153.620 | |
| 1 | 320 | 153.600 | |
| 1 | 132 | 153.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’896 | 4’791 | 1:1.23 | 19.09.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 155.120 | 1’039 |
| 17:29:39 | 154.600 | 100 |
| 17:28:21 | 154.500 | 123 |
| 17:28:16 | 154.440 | 3 |
| 17:28:16 | 154.440 | 200 |
| 17:28:16 | 154.460 | 493 |
| 17:28:05 | 154.400 | 150 |
| 17:26:30 | 154.380 | 74 |
| 17:25:57 | 154.260 | 100 |
| 17:25:40 | 154.160 | 100 |
| 17:25:26 | 154.220 | 9 |
| 17:24:06 | 154.200 | 400 |
| 17:23:59 | 154.000 | 86 |
| 17:23:04 | 153.800 | 1 |
| 17:21:28 | 153.920 | 1 |
| 17:21:28 | 154.000 | 1 |
| 17:21:05 | 154.000 | 62 |
| 17:20:33 | 153.900 | 131 |
| 17:20:32 | 153.900 | 20 |
| 17:19:10 | 153.700 | 34 |
| 17:18:57 | 153.660 | 90 |