Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 164.800 | |
| 2 | 250 | 164.780 | |
| 3 | 1’000 | 164.760 | |
| 3 | 400 | 164.740 | |
| 5 | 500 | 164.720 | |
| 3 | 548 | 164.700 | |
| 2 | 350 | 164.680 | |
| 2 | 645 | 164.660 | |
| 3 | 650 | 164.640 | |
| 3 | 400 | 164.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 164.500 | |
| 2 | 594 | 164.460 | |
| 1 | 400 | 164.440 | |
| 2 | 647 | 164.420 | |
| 2 | 300 | 164.380 | |
| 2 | 723 | 164.360 | |
| 2 | 1’000 | 164.340 | |
| 1 | 100 | 164.320 | |
| 1 | 600 | 164.160 | |
| 1 | 200 | 163.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’793 | 4’964 | 1:1.04 | 23.12.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:40 | 164.000 | 60 |
| 17:37:14 | 164.160 | 50 |
| 17:37:11 | 164.080 | 50 |
| 17:35:52 | 164.400 | 109 |
| 17:30:24 | 164.540 | 123 |
| 17:24:33 | 164.840 | 62 |
| 17:22:57 | 164.680 | 16 |
| 17:22:57 | 164.600 | 2 |
| 17:13:41 | 164.560 | 200 |
| 17:10:11 | 164.480 | 50 |
| 17:05:58 | 164.660 | 132 |
| 17:05:13 | 164.780 | 100 |
| 17:02:49 | 164.900 | 37 |
| 16:50:36 | 164.400 | 13 |
| 16:46:10 | 164.600 | 2 |
| 16:45:28 | 164.660 | 5 |
| 16:45:10 | 164.600 | 25 |
| 16:42:17 | 164.760 | 200 |
| 16:41:12 | 164.880 | 20 |
| 16:36:09 | 164.100 | 19 |
| 16:34:11 | 164.000 | 10 |