PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 7.180 | |
| 1 | 300 | 7.130 | |
| 2 | 1’282 | 7.080 | |
| 1 | 258 | 7.070 | |
| 1 | 234 | 7.040 | |
| 2 | 1’622 | 7.030 | |
| 3 | 1’206 | 7.020 | |
| 3 | 2’011 | 7.010 | |
| 3 | 301 | 7.000 | |
| 1 | 34 | 6.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 329 | 6.960 | |
| 2 | 456 | 6.940 | |
| 3 | 2’704 | 6.930 | |
| 2 | 1’760 | 6.920 | |
| 1 | 130 | 6.910 | |
| 1 | 02 | 6.900 | |
| 1 | 234 | 6.890 | |
| 1 | 258 | 6.870 | |
| 1 | 733 | 6.840 | |
| 1 | 282 | 6.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’572 | 6’888 | 1:0.91 | 24.03.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 6.950 | 21’754 |
| 17:29:32 | 6.960 | 1 |
| 17:26:25 | 6.970 | 140 |
| 17:22:49 | 6.970 | 214 |
| 17:22:49 | 6.970 | 152 |
| 17:17:53 | 6.960 | 320 |
| 17:17:18 | 6.960 | 1 |
| 17:16:50 | 6.960 | 244 |
| 17:16:47 | 6.950 | 100 |
| 17:12:28 | 6.950 | 107 |
| 17:12:28 | 6.950 | 6 |
| 17:10:01 | 6.950 | 6 |
| 17:09:39 | 6.950 | 214 |
| 17:08:41 | 6.950 | 83 |
| 17:08:41 | 6.950 | 300 |
| 17:06:11 | 6.950 | 86 |
| 17:03:31 | 6.940 | 5 |
| 17:03:31 | 6.940 | 17 |
| 17:03:31 | 6.940 | 83 |
| 17:03:27 | 6.950 | 146 |
| 17:03:27 | 6.960 | 1’268 |