PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’369 | 6.970 | |
| 6 | 3’611 | 6.960 | |
| 3 | 1’025 | 6.950 | |
| 6 | 5’074 | 6.940 | |
| 2 | 1’450 | 6.930 | |
| 4 | 2’919 | 6.920 | |
| 2 | 1’121 | 6.910 | |
| 2 | 656 | 6.900 | |
| 1 | 549 | 6.890 | |
| 4 | 108 | 6.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’422 | 6.850 | |
| 1 | 973 | 6.840 | |
| 1 | 1’080 | 6.830 | |
| 4 | 3’894 | 6.820 | |
| 3 | 4’866 | 6.810 | |
| 4 | 2’579 | 6.800 | |
| 5 | 3’299 | 6.790 | |
| 4 | 3’300 | 6.780 | |
| 2 | 1’724 | 6.770 | |
| 2 | 1’750 | 6.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’882 | 24’887 | 1:1.25 | 24.09.2026 10:26:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:18 | 6.850 | 16 |
| 10:26:10 | 6.865 | 55 |
| 10:17:14 | 6.870 | 41 |
| 10:17:14 | 6.870 | 207 |
| 10:17:12 | 6.880 | 1’237 |
| 10:17:12 | 6.880 | 400 |
| 10:16:09 | 6.860 | 403 |
| 10:16:09 | 6.860 | 358 |
| 10:16:09 | 6.860 | 75 |
| 10:16:09 | 6.880 | 106 |
| 10:16:03 | 6.880 | 39 |
| 09:49:31 | 6.910 | 32 |
| 09:47:40 | 6.880 | 62 |
| 09:47:39 | 6.880 | 79 |
| 09:47:30 | 6.890 | 600 |
| 09:24:46 | 6.890 | 58 |
| 09:22:19 | 6.920 | 389 |
| 09:00:14 | 6.950 | 150 |
| 09:00:14 | 6.990 | 331 |