PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 8.700 | |
| 1 | 300 | 8.600 | |
| 1 | 80 | 8.550 | |
| 1 | 300 | 8.290 | |
| 1 | 923 | 8.280 | |
| 1 | 02 | 8.190 | |
| 1 | 135 | 8.160 | |
| 2 | 1’306 | 8.150 | |
| 1 | 135 | 8.140 | |
| 1 | 729 | 8.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 231 | 8.120 | |
| 2 | 1’256 | 8.050 | |
| 1 | 110 | 8.040 | |
| 2 | 137 | 8.030 | |
| 2 | 658 | 8.010 | |
| 3 | 33’500 | 8.000 | |
| 1 | 923 | 7.960 | |
| 1 | 100 | 7.950 | |
| 1 | 1’590 | 7.940 | |
| 1 | 4’430 | 7.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’910 | 42’935 | 1:6.21 | 06.02.2026 17:37:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:23 | 8.190 | 50 |
| 17:37:27 | 8.120 | 231 |
| 17:35:00 | 8.120 | 6’007 |
| 17:29:42 | 8.110 | 12 |
| 17:21:31 | 8.090 | 337 |
| 17:19:24 | 8.090 | 100 |
| 17:18:10 | 8.080 | 81 |
| 17:18:10 | 8.080 | 125 |
| 17:18:10 | 8.080 | 250 |
| 17:18:10 | 8.080 | 586 |
| 17:15:13 | 8.070 | 173 |
| 17:15:12 | 8.080 | 1’469 |
| 17:15:04 | 8.090 | 872 |
| 17:15:04 | 8.090 | 750 |
| 17:15:04 | 8.100 | 860 |
| 17:13:55 | 8.090 | 431 |
| 17:13:55 | 8.060 | 258 |
| 17:13:55 | 8.060 | 121 |
| 17:11:23 | 8.060 | 72 |
| 17:11:23 | 8.060 | 174 |
| 17:10:59 | 8.060 | 53 |