PepsiCo Aktie 961618 / US7134481081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PepsiCo Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 127.600 | |
| 1 | 05 | 127.440 | |
| 1 | 01 | 127.340 | |
| 1 | 32 | 127.280 | |
| 1 | 05 | 126.640 | |
| 1 | 10 | 125.500 | |
| 2 | 22 | 124.220 | |
| 2 | 08 | 121.660 | |
| 2 | 05 | 121.480 | |
| 1 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 128.240 | |
| 1 | 07 | 128.160 | |
| 1 | 107 | 127.880 | |
| 1 | 50 | 127.860 | |
| 2 | 600 | 127.840 | |
| 1 | 300 | 127.820 | |
| 2 | 700 | 127.800 | |
| 2 | 303 | 127.780 | |
| 1 | 200 | 127.760 | |
| 1 | 300 | 127.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 109 | 2’572 | 1:23.60 | 04.11.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:56:25 | 127.380 | 16 |
| 17:40:51 | 128.240 | 3 |
| 17:35:33 | 127.860 | 120 |
| 17:21:55 | 128.060 | 20 |
| 17:15:25 | 127.580 | 15 |
| 17:14:02 | 127.560 | 34 |
| 17:12:32 | 127.380 | 14 |
| 17:12:32 | 127.420 | 120 |
| 17:12:32 | 127.440 | 366 |
| 17:12:32 | 127.440 | 10 |
| 17:09:01 | 127.880 | 400 |
| 17:03:23 | 128.020 | 45 |
| 17:03:13 | 128.000 | 200 |
| 16:58:01 | 128.000 | 14 |
| 16:56:32 | 127.760 | 25 |
| 16:49:22 | 127.220 | 3 |
| 16:49:22 | 127.220 | 124 |
| 16:48:57 | 127.080 | 248 |
| 16:39:15 | 126.640 | 4 |
| 16:31:30 | 126.000 | 19 |
| 16:30:58 | 125.780 | 9 |