Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’056 | 23.210 | |
| 1 | 16’700 | 23.190 | |
| 1 | 2’418 | 23.180 | |
| 1 | 999 | 23.170 | |
| 2 | 6’000 | 23.150 | |
| 1 | 1’604 | 23.140 | |
| 1 | 2’000 | 23.130 | |
| 1 | 2’000 | 23.120 | |
| 1 | 600 | 23.110 | |
| 1 | 183 | 23.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’222 | 23.070 | |
| 1 | 2’000 | 23.060 | |
| 1 | 2’000 | 23.050 | |
| 2 | 7’676 | 23.030 | |
| 2 | 3’163 | 23.020 | |
| 1 | 20’000 | 23.000 | |
| 1 | 16’700 | 22.980 | |
| 1 | 3’381 | 22.960 | |
| 1 | 16’700 | 22.950 | |
| 1 | 1’704 | 22.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’560 | 74’546 | 1:2.04 | 30.07.2026 12:41:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:55 | 23.100 | 4 |
| 12:29:10 | 23.080 | 600 |
| 12:29:10 | 23.090 | 8 |
| 12:14:25 | 23.060 | 20 |
| 12:14:25 | 23.090 | 20 |
| 11:58:20 | 23.170 | 600 |
| 11:56:25 | 23.210 | 7 |
| 11:36:35 | 23.310 | 1’112 |
| 11:17:31 | 23.330 | 6 |
| 11:17:31 | 23.330 | 16 |