Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’119 | 27.500 | |
| 1 | 161 | 26.500 | |
| 1 | 150 | 26.490 | |
| 2 | 1’822 | 26.000 | |
| 1 | 123 | 25.820 | |
| 1 | 148 | 25.750 | |
| 3 | 612 | 25.000 | |
| 1 | 25 | 24.500 | |
| 1 | 1’500 | 24.470 | |
| 1 | 5’900 | 24.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 24.000 | |
| 1 | 71 | 22.120 | |
| 1 | 1’065 | 0.000 | |
| 1 | 71 | 22.120 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 6’000 | 24.120 | |
| 1 | 6’000 | 24.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’560 | 18’967 | 1:1.64 | 28.10.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 24.200 | 206 |
| 17:29:55 | 24.220 | 586 |
| 17:28:03 | 24.230 | 23 |
| 17:25:09 | 24.190 | 126 |
| 17:16:33 | 24.200 | 50 |
| 17:01:43 | 24.230 | 32 |
| 16:52:53 | 24.250 | 287 |
| 16:37:32 | 24.260 | 10 |
| 16:12:44 | 24.260 | 3 |
| 16:05:17 | 24.270 | 185 |
| 15:46:05 | 24.300 | 198 |
| 15:46:05 | 24.310 | 2 |
| 15:26:43 | 24.340 | 6 |
| 15:19:04 | 24.400 | 3 |
| 15:07:21 | 24.450 | 1 |
| 15:07:21 | 24.450 | 1 |
| 15:07:21 | 24.420 | 1 |
| 14:59:56 | 24.370 | 5 |
| 14:54:12 | 24.420 | 391 |
| 14:45:22 | 24.290 | 150 |
| 14:43:25 | 24.270 | 106 |