PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 670 | 10.280 | |
| 1 | 212 | 10.240 | |
| 2 | 1’713 | 10.200 | |
| 2 | 1’564 | 10.160 | |
| 1 | 436 | 10.000 | |
| 2 | 473 | 9.960 | |
| 2 | 1’087 | 9.850 | |
| 1 | 173 | 9.750 | |
| 1 | 01 | 9.180 | |
| 1 | 597 | 10.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 4’721 | 0.000 | |
| 1 | 321 | 10.760 | |
| 4 | 1’280 | 10.500 | |
| 1 | 142 | 10.380 | |
| 2 | 1’065 | 10.360 | |
| 1 | 128 | 10.340 | |
| 1 | 129 | 10.320 | |
| 1 | 132 | 10.300 | |
| 1 | 125 | 10.280 | |
| 1 | 711 | 10.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’926 | 8’754 | 1:1.26 | 06.08.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 10.300 | 7’918 |
| 17:12:54 | 10.260 | 345 |
| 17:12:54 | 10.260 | 568 |
| 17:12:33 | 10.280 | 76 |
| 17:12:05 | 10.260 | 87 |
| 17:12:05 | 10.280 | 282 |
| 17:12:05 | 10.280 | 52 |
| 17:12:05 | 10.300 | 35 |
| 17:12:05 | 10.300 | 87 |
| 17:09:40 | 10.200 | 53 |
| 17:09:40 | 10.260 | 59 |
| 17:09:40 | 10.260 | 65 |
| 17:09:40 | 10.280 | 170 |
| 17:09:40 | 10.300 | 50 |
| 17:09:40 | 10.320 | 33 |
| 17:09:13 | 10.340 | 130 |
| 17:08:56 | 10.380 | 21 |
| 17:08:56 | 10.400 | 308 |
| 17:08:45 | 10.440 | 355 |
| 17:08:45 | 10.420 | 537 |
| 17:07:51 | 10.380 | 460 |