PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 7.190 | |
| 2 | 355 | 7.170 | |
| 1 | 900 | 7.160 | |
| 2 | 853 | 7.150 | |
| 1 | 500 | 7.140 | |
| 1 | 500 | 7.130 | |
| 2 | 1’228 | 7.120 | |
| 2 | 853 | 7.110 | |
| 1 | 182 | 7.100 | |
| 1 | 123 | 7.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 416 | 7.040 | |
| 3 | 1’565 | 7.030 | |
| 2 | 1’273 | 7.020 | |
| 3 | 1’619 | 7.010 | |
| 3 | 2’570 | 7.000 | |
| 4 | 2’586 | 6.990 | |
| 2 | 1’098 | 6.980 | |
| 4 | 3’039 | 6.970 | |
| 2 | 1’325 | 6.960 | |
| 3 | 1’769 | 6.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’994 | 17’260 | 1:2.88 | 21.09.2026 13:15:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:56 | 7.060 | 715 |
| 13:02:12 | 7.010 | 2 |
| 12:07:10 | 7.080 | 80 |
| 11:45:15 | 7.070 | 173 |
| 11:45:14 | 7.060 | 260 |
| 11:30:41 | 7.030 | 118 |
| 11:18:16 | 7.080 | 225 |
| 11:13:29 | 7.010 | 80 |
| 11:13:29 | 7.020 | 932 |
| 11:13:29 | 7.040 | 344 |
| 11:13:29 | 7.050 | 644 |
| 10:13:24 | 7.100 | 156 |
| 10:13:24 | 7.070 | 205 |
| 10:07:44 | 7.040 | 488 |
| 10:03:44 | 7.050 | 249 |
| 09:59:59 | 7.070 | 770 |
| 09:59:59 | 7.070 | 98 |
| 09:59:59 | 7.070 | 132 |
| 09:56:13 | 7.100 | 335 |
| 09:56:13 | 7.100 | 38 |
| 09:56:13 | 7.100 | 566 |