PNE Aktie 2339409 / DE000A0JBPG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PNE AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 262 | 9.800 | |
| 1 | 400 | 9.760 | |
| 1 | 1’000 | 9.730 | |
| 1 | 2’000 | 9.700 | |
| 1 | 20 | 9.650 | |
| 1 | 27 | 9.600 | |
| 1 | 794 | 9.580 | |
| 1 | 500 | 9.560 | |
| 1 | 120 | 9.550 | |
| 1 | 100 | 9.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 9.470 | |
| 1 | 140 | 9.460 | |
| 1 | 26 | 9.450 | |
| 1 | 35 | 9.400 | |
| 1 | 794 | 9.390 | |
| 1 | 72 | 9.320 | |
| 1 | 525 | 9.300 | |
| 1 | 421 | 9.290 | |
| 1 | 78 | 9.270 | |
| 1 | 3’780 | 9.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’223 | 5’980 | 1:1.14 | 06.05.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 9.500 | 12’082 |
| 17:26:38 | 9.490 | 87 |
| 17:26:33 | 9.490 | 37 |
| 17:00:45 | 9.490 | 110 |
| 16:44:03 | 9.460 | 2 |
| 16:44:03 | 9.460 | 9 |
| 16:38:51 | 9.480 | 19 |
| 16:33:37 | 9.480 | 25 |
| 16:19:31 | 9.470 | 54 |
| 16:07:38 | 9.450 | 92 |
| 16:07:38 | 9.450 | 257 |
| 16:07:38 | 9.450 | 176 |
| 16:07:38 | 9.470 | 200 |
| 15:59:27 | 9.470 | 57 |
| 15:59:27 | 9.440 | 48 |
| 15:24:32 | 9.440 | 8 |
| 14:37:32 | 9.430 | 1’301 |
| 14:37:32 | 9.430 | 4 |
| 14:37:32 | 9.430 | 13 |
| 14:34:38 | 9.440 | 61 |
| 14:34:38 | 9.440 | 12 |