Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 129.540 | |
| 1 | 200 | 129.520 | |
| 1 | 200 | 129.500 | |
| 1 | 200 | 129.480 | |
| 2 | 600 | 129.460 | |
| 2 | 550 | 129.440 | |
| 3 | 79 | 129.420 | |
| 1 | 01 | 129.400 | |
| 1 | 13 | 129.060 | |
| 2 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 133.580 | |
| 1 | 05 | 129.360 | |
| 1 | 05 | 129.340 | |
| 1 | 01 | 129.320 | |
| 4 | 567 | 129.300 | |
| 2 | 600 | 129.280 | |
| 2 | 600 | 129.260 | |
| 1 | 200 | 129.240 | |
| 1 | 200 | 129.220 | |
| 1 | 200 | 129.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’045 | 2’388 | 1:1.17 | 23.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 129.360 | 15 |
| 17:21:17 | 129.700 | 45 |
| 17:17:05 | 129.560 | 2 |
| 17:03:42 | 129.780 | 1 |
| 16:57:05 | 129.860 | 50 |
| 16:47:27 | 130.180 | 1 |
| 16:34:37 | 130.100 | 49 |
| 16:34:37 | 130.160 | 316 |
| 16:34:37 | 130.180 | 110 |
| 16:19:21 | 130.600 | 205 |
| 16:06:17 | 129.940 | 95 |
| 16:06:17 | 129.940 | 33 |
| 15:58:33 | 129.700 | 2 |
| 15:57:08 | 129.640 | 3 |
| 15:54:06 | 129.760 | 35 |
| 15:52:19 | 129.660 | 1 |
| 15:50:14 | 129.740 | 50 |
| 15:42:54 | 130.000 | 8 |
| 15:39:20 | 129.800 | 52 |
| 15:39:20 | 129.800 | 7 |
| 15:35:31 | 129.980 | 3 |