Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 131.520 | |
| 1 | 29 | 131.460 | |
| 2 | 450 | 131.420 | |
| 1 | 400 | 131.400 | |
| 2 | 600 | 131.380 | |
| 1 | 400 | 131.360 | |
| 2 | 600 | 131.340 | |
| 3 | 450 | 131.320 | |
| 3 | 391 | 131.300 | |
| 1 | 03 | 131.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 131.160 | |
| 1 | 50 | 131.140 | |
| 4 | 453 | 131.120 | |
| 5 | 600 | 131.100 | |
| 4 | 500 | 131.080 | |
| 3 | 450 | 131.060 | |
| 1 | 400 | 131.040 | |
| 1 | 250 | 131.020 | |
| 2 | 362 | 131.000 | |
| 1 | 400 | 130.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’423 | 3’545 | 1:1.04 | 22.06.2026 17:12:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:01 | 131.160 | 2 |
| 17:06:11 | 131.000 | 30 |
| 17:04:36 | 130.840 | 12 |
| 16:20:23 | 131.140 | 6 |
| 16:12:33 | 130.660 | 94 |
| 16:12:23 | 130.660 | 22 |
| 15:56:04 | 130.360 | 25 |
| 15:46:16 | 130.000 | 9 |
| 15:42:36 | 130.200 | 21 |
| 15:35:58 | 131.020 | 13 |
| 15:34:12 | 131.260 | 23 |
| 15:33:56 | 131.560 | 107 |
| 15:33:56 | 131.580 | 93 |
| 15:33:49 | 131.500 | 79 |
| 15:33:43 | 131.500 | 81 |
| 15:33:42 | 131.320 | 16 |
| 15:33:42 | 131.320 | 12 |
| 15:33:34 | 131.660 | 116 |
| 15:33:34 | 131.640 | 30 |
| 15:33:34 | 131.600 | 189 |
| 15:33:34 | 131.460 | 3 |