PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 15.750 | |
| 6 | 1’945 | 15.745 | |
| 1 | 76 | 15.740 | |
| 2 | 144 | 15.735 | |
| 5 | 1’261 | 15.730 | |
| 4 | 1’190 | 15.725 | |
| 2 | 359 | 15.720 | |
| 3 | 415 | 15.715 | |
| 2 | 622 | 15.710 | |
| 2 | 103 | 15.705 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 406 | 15.690 | |
| 2 | 359 | 15.685 | |
| 3 | 375 | 15.680 | |
| 3 | 678 | 15.675 | |
| 5 | 1’362 | 15.670 | |
| 1 | 76 | 15.665 | |
| 4 | 1’395 | 15.660 | |
| 2 | 461 | 15.655 | |
| 6 | 2’019 | 15.650 | |
| 3 | 901 | 15.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’191 | 8’032 | 1:1.30 | 20.11.2025 15:41:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:31 | 15.700 | 72 |
| 15:41:29 | 15.700 | 22 |
| 15:41:29 | 15.700 | 7 |
| 15:40:33 | 15.700 | 11 |
| 15:39:59 | 15.705 | 42 |
| 15:39:59 | 15.705 | 21 |
| 15:39:59 | 15.705 | 8 |
| 15:39:51 | 15.705 | 44 |
| 15:39:50 | 15.705 | 263 |
| 15:39:31 | 15.705 | 106 |
| 15:39:03 | 15.715 | 290 |
| 15:39:03 | 15.715 | 72 |
| 15:39:03 | 15.715 | 74 |
| 15:39:03 | 15.715 | 42 |
| 15:39:03 | 15.715 | 72 |
| 15:39:03 | 15.715 | 74 |
| 15:39:03 | 15.715 | 127 |
| 15:39:03 | 15.715 | 57 |
| 15:39:03 | 15.715 | 55 |
| 15:39:03 | 15.715 | 72 |
| 15:39:03 | 15.715 | 72 |