PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 767 | 27.870 | |
| 6 | 872 | 27.860 | |
| 5 | 487 | 27.850 | |
| 5 | 742 | 27.840 | |
| 6 | 626 | 27.830 | |
| 5 | 495 | 27.820 | |
| 5 | 420 | 27.810 | |
| 5 | 530 | 27.800 | |
| 4 | 418 | 27.790 | |
| 2 | 330 | 27.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 27.760 | |
| 2 | 407 | 27.750 | |
| 4 | 375 | 27.740 | |
| 4 | 730 | 27.730 | |
| 3 | 312 | 27.720 | |
| 6 | 1’373 | 27.710 | |
| 5 | 569 | 27.700 | |
| 4 | 874 | 27.690 | |
| 4 | 1’011 | 27.680 | |
| 2 | 156 | 27.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’687 | 5’875 | 1:1.03 | 04.06.2026 10:03:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:03 | 27.770 | 19 |
| 10:03:03 | 27.780 | 64 |
| 10:03:03 | 27.780 | 144 |
| 10:03:03 | 27.790 | 135 |
| 10:03:03 | 27.800 | 36 |
| 10:03:03 | 27.790 | 147 |
| 10:03:03 | 27.780 | 206 |
| 10:03:00 | 27.770 | 17 |
| 10:03:00 | 27.770 | 14 |
| 10:03:00 | 27.770 | 17 |
| 10:02:54 | 27.800 | 1’706 |
| 10:02:54 | 27.800 | 55 |
| 10:02:22 | 27.820 | 12 |
| 10:02:19 | 27.830 | 164 |
| 10:02:15 | 27.850 | 348 |
| 10:02:15 | 27.840 | 474 |
| 10:01:59 | 27.860 | 4’198 |
| 10:01:59 | 27.860 | 374 |
| 10:01:52 | 27.880 | 262 |
| 10:01:52 | 27.890 | 100 |
| 10:00:50 | 27.920 | 36 |