PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 480 | 23.820 | |
| 4 | 19’082 | 23.430 | |
| 1 | 8’143 | 23.160 | |
| 1 | 924 | 22.800 | |
| 1 | 249 | 22.740 | |
| 1 | 2’271 | 22.220 | |
| 1 | 1’903 | 22.140 | |
| 1 | 192 | 22.120 | |
| 1 | 135 | 22.100 | |
| 72 | 139’907 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 24.620 | |
| 1 | 6’822 | 25.890 | |
| 1 | 130 | 25.760 | |
| 1 | 577 | 25.690 | |
| 1 | 364 | 25.630 | |
| 3 | 2’291 | 25.420 | |
| 1 | 1’378 | 25.400 | |
| 12 | 79’517 | 25.390 | |
| 1 | 1’057 | 25.370 | |
| 1 | 126 | 25.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 173’286 | 92’362 | 1:0.53 | 02.09.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:38 | 24.690 | 7 |
| 17:35:07 | 24.620 | 303’139 |
| 17:29:54 | 24.660 | 65 |
| 17:29:53 | 24.640 | 20 |
| 17:29:53 | 24.640 | 857 |
| 17:29:53 | 24.640 | 323 |
| 17:29:32 | 24.650 | 15 |
| 17:29:00 | 24.650 | 7 |
| 17:28:58 | 24.640 | 221 |
| 17:28:58 | 24.650 | 6 |
| 17:28:58 | 24.640 | 282 |
| 17:28:58 | 24.650 | 455 |
| 17:27:45 | 24.660 | 72 |
| 17:27:45 | 24.660 | 7 |
| 17:27:35 | 24.660 | 291 |
| 17:27:35 | 24.660 | 244 |
| 17:26:44 | 24.650 | 248 |
| 17:26:28 | 24.640 | 216 |
| 17:26:28 | 24.630 | 406 |
| 17:26:26 | 24.640 | 56 |
| 17:26:25 | 24.650 | 438 |