PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 245 | 24.990 | |
| 2 | 200 | 24.980 | |
| 1 | 250 | 24.970 | |
| 3 | 470 | 24.950 | |
| 4 | 8’543 | 24.920 | |
| 2 | 83 | 24.870 | |
| 3 | 146 | 24.860 | |
| 3 | 2’480 | 24.850 | |
| 3 | 306 | 24.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 252 | 24.770 | |
| 1 | 112 | 24.760 | |
| 1 | 113 | 24.740 | |
| 1 | 113 | 24.720 | |
| 1 | 160 | 24.690 | |
| 1 | 1’461 | 24.650 | |
| 1 | 40 | 24.640 | |
| 1 | 150 | 24.520 | |
| 1 | 220 | 24.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’723 | 2’621 | 1:0.21 | 26.02.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:05:04 | 24.590 | 70 |
| 19:03:46 | 24.520 | 165 |
| 19:03:45 | 24.500 | 950 |
| 19:03:44 | 24.500 | 1’295 |
| 19:03:43 | 24.500 | 690 |
| 18:58:30 | 24.520 | 400 |
| 18:49:22 | 24.530 | 50 |
| 18:43:27 | 24.530 | 135 |
| 18:26:48 | 24.490 | 400 |
| 18:23:56 | 24.520 | 50 |
| 18:21:23 | 24.610 | 400 |
| 18:16:54 | 24.570 | 150 |
| 18:09:50 | 24.460 | 647 |
| 18:06:00 | 24.430 | 215 |
| 18:01:11 | 24.520 | 1’190 |
| 17:40:05 | 24.660 | 626 |
| 17:35:17 | 24.830 | 627’701 |
| 17:29:55 | 24.800 | 476 |
| 17:29:55 | 24.800 | 119 |
| 17:29:55 | 24.840 | 91 |
| 17:29:53 | 24.830 | 145 |