PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 443 | 26.960 | |
| 2 | 334 | 26.940 | |
| 2 | 305 | 26.920 | |
| 2 | 122 | 26.900 | |
| 2 | 122 | 26.880 | |
| 2 | 122 | 26.860 | |
| 2 | 108 | 26.840 | |
| 3 | 110 | 26.820 | |
| 2 | 108 | 26.800 | |
| 1 | 113 | 26.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 158 | 26.680 | |
| 2 | 158 | 26.660 | |
| 4 | 4’384 | 26.640 | |
| 2 | 108 | 26.620 | |
| 1 | 75 | 26.600 | |
| 3 | 536 | 26.580 | |
| 2 | 442 | 26.560 | |
| 2 | 321 | 26.540 | |
| 2 | 77 | 26.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’887 | 6’259 | 1:3.32 | 25.09.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 26.880 | 7’715 |
| 17:29:37 | 26.760 | 17 |
| 17:29:37 | 26.760 | 88 |
| 17:29:37 | 26.760 | 65 |
| 17:16:03 | 26.800 | 150 |
| 17:15:34 | 26.820 | 169 |
| 17:14:22 | 26.860 | 5 |
| 17:14:22 | 26.880 | 44 |
| 17:14:22 | 26.860 | 197 |
| 17:00:24 | 26.820 | 64 |
| 17:00:24 | 26.820 | 32 |
| 17:00:03 | 26.800 | 212 |
| 16:50:21 | 26.820 | 60 |
| 16:46:25 | 26.760 | 118 |
| 16:46:23 | 26.740 | 144 |
| 16:46:22 | 26.780 | 41 |
| 16:42:24 | 26.740 | 53 |
| 16:42:24 | 26.720 | 80 |
| 16:42:24 | 26.720 | 11 |
| 16:38:36 | 26.740 | 3 |
| 16:14:45 | 26.740 | 188 |