PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 634 | 28.080 | |
| 5 | 379 | 28.060 | |
| 2 | 144 | 28.040 | |
| 5 | 370 | 28.020 | |
| 4 | 776 | 28.000 | |
| 2 | 129 | 27.980 | |
| 3 | 108 | 27.960 | |
| 4 | 608 | 27.940 | |
| 2 | 371 | 27.920 | |
| 2 | 58 | 27.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 27.720 | |
| 1 | 05 | 27.700 | |
| 1 | 33 | 27.680 | |
| 4 | 572 | 27.660 | |
| 2 | 344 | 27.640 | |
| 5 | 1’007 | 27.620 | |
| 3 | 594 | 27.600 | |
| 3 | 295 | 27.580 | |
| 5 | 555 | 27.560 | |
| 3 | 255 | 27.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’577 | 3’717 | 1:1.04 | 23.10.2026 09:38:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:45 | 27.800 | 18 |
| 09:38:22 | 27.920 | 338 |
| 09:30:00 | 28.120 | 8 |
| 09:12:40 | 28.160 | 32 |
| 09:11:06 | 27.980 | 28 |
| 09:11:06 | 28.040 | 338 |
| 09:11:06 | 28.060 | 172 |
| 09:11:06 | 28.060 | 119 |
| 09:06:58 | 28.240 | 13 |
| 09:05:18 | 28.180 | 55 |
| 09:05:13 | 27.960 | 2 |
| 09:05:13 | 27.860 | 33 |
| 09:05:13 | 27.840 | 371 |
| 09:05:13 | 27.800 | 48 |
| 09:00:51 | 27.640 | 53 |
| 09:00:51 | 27.640 | 38 |
| 09:00:51 | 27.700 | 338 |
| 09:00:23 | 27.640 | 302 |
| 09:00:23 | 27.640 | 60 |
| 09:00:19 | 28.150 | 125 |
| 09:00:19 | 28.120 | 24 |