PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 37.180 | |
| 2 | 77 | 37.160 | |
| 3 | 277 | 37.140 | |
| 2 | 77 | 37.120 | |
| 1 | 24 | 37.100 | |
| 1 | 24 | 37.080 | |
| 4 | 460 | 37.060 | |
| 2 | 77 | 37.040 | |
| 2 | 286 | 37.000 | |
| 1 | 13 | 36.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 36.860 | |
| 1 | 100 | 36.840 | |
| 2 | 159 | 36.820 | |
| 6 | 604 | 36.800 | |
| 2 | 77 | 36.780 | |
| 2 | 48 | 36.760 | |
| 2 | 77 | 36.740 | |
| 2 | 83 | 36.720 | |
| 4 | 300 | 36.700 | |
| 3 | 350 | 36.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’339 | 1’824 | 1:1.36 | 24.07.2026 09:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:12 | 36.940 | 65 |
| 09:35:08 | 36.840 | 2 |
| 09:27:07 | 36.740 | 34 |
| 09:27:07 | 36.840 | 43 |
| 09:26:58 | 36.740 | 80 |
| 09:22:41 | 36.720 | 24 |
| 09:22:40 | 36.840 | 24 |
| 09:22:40 | 36.820 | 55 |
| 09:20:29 | 36.640 | 20 |
| 09:20:27 | 36.700 | 102 |
| 09:20:27 | 36.700 | 54 |
| 09:20:24 | 36.740 | 35 |
| 09:18:56 | 36.700 | 18 |
| 09:18:56 | 36.680 | 12 |
| 09:10:32 | 36.620 | 30 |
| 09:10:31 | 36.520 | 136 |
| 09:10:31 | 36.540 | 50 |
| 09:07:17 | 36.620 | 50 |
| 09:06:42 | 36.640 | 80 |
| 09:05:14 | 36.870 | 29 |
| 09:02:17 | 36.780 | 24 |