PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 185 | 26.240 | |
| 3 | 108 | 26.220 | |
| 3 | 1’211 | 26.200 | |
| 2 | 106 | 26.180 | |
| 2 | 784 | 26.160 | |
| 2 | 107 | 26.140 | |
| 3 | 528 | 26.120 | |
| 4 | 2’979 | 26.100 | |
| 2 | 80 | 26.080 | |
| 2 | 165 | 26.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 222 | 25.920 | |
| 1 | 34 | 25.900 | |
| 3 | 202 | 25.880 | |
| 4 | 3’434 | 25.860 | |
| 2 | 164 | 25.840 | |
| 2 | 106 | 25.820 | |
| 3 | 914 | 25.800 | |
| 2 | 106 | 25.780 | |
| 4 | 1’278 | 25.760 | |
| 4 | 788 | 25.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’253 | 7’248 | 1:1.16 | 12.01.2026 16:06:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:42 | 25.940 | 589 |
| 16:06:42 | 25.940 | 100 |
| 16:06:42 | 25.940 | 200 |
| 16:06:42 | 25.940 | 100 |
| 16:06:42 | 25.940 | 15 |
| 16:06:42 | 25.920 | 35 |
| 16:06:42 | 25.920 | 96 |
| 16:06:42 | 25.920 | 68 |
| 16:06:42 | 25.920 | 100 |
| 16:06:42 | 25.920 | 200 |
| 16:06:42 | 25.920 | 100 |
| 16:06:42 | 25.920 | 245 |
| 16:06:42 | 25.920 | 69 |
| 16:06:41 | 25.920 | 100 |
| 16:06:41 | 25.920 | 89 |
| 16:06:41 | 25.920 | 506 |
| 16:06:41 | 25.920 | 130 |
| 16:06:41 | 25.900 | 6 |
| 16:06:36 | 25.880 | 149 |
| 16:06:36 | 25.880 | 100 |
| 16:06:01 | 25.840 | 104 |