QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 112.320 | |
| 1 | 400 | 112.060 | |
| 1 | 600 | 111.980 | |
| 1 | 600 | 111.940 | |
| 2 | 840 | 111.900 | |
| 1 | 240 | 111.880 | |
| 2 | 840 | 111.860 | |
| 1 | 240 | 111.840 | |
| 2 | 225 | 111.820 | |
| 1 | 97 | 111.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 111.680 | |
| 4 | 840 | 111.660 | |
| 2 | 390 | 111.640 | |
| 4 | 390 | 111.620 | |
| 2 | 540 | 111.600 | |
| 1 | 400 | 111.440 | |
| 1 | 44 | 111.140 | |
| 1 | 400 | 111.120 | |
| 1 | 1’800 | 110.880 | |
| 1 | 91 | 110.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’482 | 5’000 | 1:1.12 | 14.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 111.800 | 2 |
| 17:02:11 | 111.440 | 27 |
| 16:45:54 | 111.340 | 219 |
| 16:45:54 | 111.360 | 181 |
| 15:51:48 | 111.660 | 9 |
| 15:45:21 | 111.900 | 8 |
| 15:41:07 | 112.100 | 13 |
| 15:30:30 | 112.100 | 125 |
| 15:28:00 | 112.020 | 130 |
| 15:28:00 | 112.060 | 68 |
| 15:28:00 | 112.040 | 105 |
| 15:22:39 | 111.580 | 150 |
| 15:21:48 | 111.740 | 21 |
| 15:03:55 | 111.660 | 17 |
| 14:27:24 | 111.840 | 44 |
| 14:18:15 | 111.920 | 25 |
| 13:45:13 | 111.780 | 12 |
| 13:20:47 | 111.920 | 16 |
| 11:24:17 | 112.320 | 75 |
| 11:11:31 | 112.380 | 27 |
| 10:55:02 | 112.260 | 11 |