QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 144.480 | |
| 1 | 14 | 144.460 | |
| 1 | 17 | 144.420 | |
| 1 | 17 | 144.400 | |
| 1 | 17 | 144.380 | |
| 2 | 36 | 144.360 | |
| 1 | 50 | 144.340 | |
| 2 | 139 | 144.320 | |
| 1 | 24 | 144.280 | |
| 1 | 38 | 144.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 144.080 | |
| 2 | 97 | 144.020 | |
| 3 | 159 | 143.980 | |
| 1 | 17 | 143.960 | |
| 2 | 117 | 143.940 | |
| 1 | 17 | 143.920 | |
| 1 | 17 | 143.880 | |
| 1 | 17 | 143.840 | |
| 1 | 21 | 143.800 | |
| 2 | 171 | 143.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 366 | 708 | 1:1.93 | 24.09.2025 10:15:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:02 | 144.340 | 3 |
| 10:14:42 | 144.240 | 2 |
| 10:14:42 | 144.120 | 3 |
| 10:00:39 | 143.820 | 8 |
| 10:00:39 | 144.000 | 62 |
| 10:00:39 | 143.980 | 30 |
| 10:00:39 | 143.980 | 20 |
| 10:00:04 | 143.840 | 11 |
| 10:00:04 | 143.840 | 4 |
| 10:00:04 | 143.940 | 3 |
| 10:00:04 | 143.960 | 22 |
| 09:32:27 | 143.900 | 37 |
| 09:32:26 | 143.880 | 20 |
| 09:32:26 | 143.900 | 20 |
| 09:32:14 | 143.960 | 8 |
| 09:32:14 | 143.960 | 20 |
| 09:32:14 | 143.960 | 40 |
| 09:32:14 | 143.980 | 42 |
| 09:32:08 | 143.900 | 38 |
| 09:32:08 | 143.900 | 23 |
| 09:32:02 | 143.940 | 33 |