QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 122.420 | |
| 1 | 80 | 122.380 | |
| 1 | 19 | 122.320 | |
| 1 | 19 | 122.300 | |
| 1 | 18 | 122.280 | |
| 1 | 18 | 122.240 | |
| 1 | 100 | 122.220 | |
| 1 | 100 | 122.160 | |
| 2 | 152 | 122.140 | |
| 1 | 50 | 122.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 84 | 121.740 | |
| 1 | 56 | 121.680 | |
| 1 | 18 | 121.660 | |
| 2 | 181 | 121.640 | |
| 1 | 102 | 121.620 | |
| 1 | 18 | 121.580 | |
| 1 | 18 | 121.560 | |
| 1 | 18 | 121.520 | |
| 1 | 18 | 121.500 | |
| 1 | 18 | 121.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 596 | 531 | 1:0.89 | 24.02.2026 15:14:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:05 | 122.000 | 9 |
| 14:55:55 | 122.260 | 50 |
| 14:55:55 | 122.220 | 17 |
| 14:55:55 | 122.180 | 50 |
| 14:42:58 | 122.040 | 44 |
| 14:39:58 | 122.320 | 2 |
| 14:39:43 | 122.300 | 2 |
| 14:32:40 | 122.280 | 50 |
| 14:16:53 | 122.220 | 4 |
| 14:16:04 | 122.200 | 4 |
| 14:01:41 | 122.220 | 2 |
| 14:00:30 | 122.220 | 1 |
| 14:00:20 | 122.200 | 5 |
| 14:00:20 | 122.120 | 1 |
| 14:00:19 | 121.920 | 5 |
| 13:50:44 | 122.120 | 1 |
| 13:50:44 | 122.120 | 1 |
| 13:27:09 | 122.660 | 56 |
| 13:26:49 | 122.280 | 95 |
| 13:26:49 | 122.300 | 55 |
| 13:24:57 | 122.780 | 8 |