Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 279 | 60.850 | |
| 2 | 233 | 60.800 | |
| 5 | 706 | 60.750 | |
| 1 | 50 | 60.700 | |
| 2 | 227 | 60.650 | |
| 1 | 1’800 | 60.600 | |
| 2 | 174 | 60.550 | |
| 5 | 2’756 | 60.500 | |
| 1 | 30 | 60.400 | |
| 2 | 600 | 60.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 32 | 60.200 | |
| 2 | 154 | 60.150 | |
| 3 | 380 | 60.100 | |
| 2 | 1’830 | 60.050 | |
| 2 | 200 | 60.000 | |
| 4 | 1’201 | 59.950 | |
| 2 | 1’830 | 59.900 | |
| 2 | 284 | 59.850 | |
| 5 | 245 | 59.750 | |
| 3 | 440 | 59.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’855 | 6’596 | 1:0.96 | 09.11.2026 14:54:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:25 | 60.250 | 30 |
| 14:46:54 | 60.100 | 38 |
| 14:38:20 | 60.150 | 13 |
| 14:38:20 | 60.150 | 8 |
| 14:38:20 | 60.150 | 16 |
| 14:07:45 | 60.050 | 24 |
| 14:04:56 | 60.150 | 30 |
| 14:00:38 | 60.300 | 1 |
| 13:58:58 | 60.300 | 24 |
| 13:55:35 | 60.200 | 30 |
| 13:51:15 | 60.450 | 7 |
| 13:51:10 | 60.400 | 30 |
| 13:49:51 | 60.150 | 30 |
| 13:46:25 | 60.200 | 30 |
| 13:43:22 | 60.250 | 30 |
| 13:43:22 | 60.250 | 19 |
| 13:43:22 | 60.200 | 8 |
| 13:43:22 | 60.350 | 957 |
| 13:43:22 | 60.300 | 16 |
| 13:43:22 | 60.250 | 300 |
| 13:30:04 | 60.250 | 24 |