Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 367 | 38.540 | |
| 1 | 222 | 38.520 | |
| 1 | 266 | 38.480 | |
| 1 | 02 | 38.440 | |
| 1 | 2’654 | 38.400 | |
| 1 | 300 | 38.380 | |
| 1 | 2’654 | 38.360 | |
| 1 | 27 | 38.300 | |
| 3 | 560 | 38.260 | |
| 2 | 01 | 38.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 38.100 | |
| 1 | 160 | 38.000 | |
| 1 | 400 | 37.980 | |
| 2 | 2’814 | 37.960 | |
| 1 | 2’654 | 37.920 | |
| 1 | 222 | 37.820 | |
| 2 | 868 | 37.800 | |
| 3 | 1’090 | 37.780 | |
| 1 | 02 | 37.700 | |
| 1 | 150 | 37.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’053 | 8’960 | 1:1.27 | 30.12.2025 14:05:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:41 | 38.180 | 467 |
| 13:47:23 | 38.200 | 14 |
| 13:10:26 | 38.240 | 25 |
| 13:08:26 | 38.120 | 15 |
| 13:08:22 | 38.120 | 14 |
| 13:01:19 | 38.120 | 6 |
| 12:47:09 | 38.100 | 19 |
| 12:39:28 | 38.180 | 2 |
| 12:37:32 | 38.080 | 8 |
| 12:37:32 | 38.080 | 2 |
| 12:14:59 | 38.060 | 98 |
| 12:13:47 | 38.060 | 23 |
| 12:05:12 | 37.900 | 1 |
| 12:00:01 | 37.900 | 16 |
| 11:59:56 | 37.960 | 266 |
| 11:53:28 | 38.040 | 168 |
| 11:53:28 | 38.040 | 2 |
| 11:39:34 | 38.060 | 53 |
| 11:39:34 | 38.000 | 4 |
| 11:23:33 | 37.940 | 5 |
| 11:12:18 | 38.000 | 2 |