Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’396 | 47.640 | |
| 1 | 40 | 47.600 | |
| 1 | 40 | 47.560 | |
| 1 | 40 | 47.540 | |
| 2 | 272 | 47.520 | |
| 1 | 80 | 47.500 | |
| 2 | 107 | 47.480 | |
| 1 | 300 | 47.440 | |
| 1 | 74 | 47.420 | |
| 1 | 300 | 47.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 399 | 47.200 | |
| 1 | 300 | 47.160 | |
| 2 | 460 | 47.140 | |
| 1 | 150 | 47.120 | |
| 2 | 300 | 47.100 | |
| 1 | 40 | 47.080 | |
| 2 | 300 | 47.060 | |
| 2 | 190 | 47.040 | |
| 1 | 300 | 47.020 | |
| 1 | 40 | 47.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’649 | 2’479 | 1:0.53 | 12.05.2026 12:29:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:36 | 47.120 | 3 |
| 12:26:46 | 47.040 | 74 |
| 12:05:18 | 46.920 | 1 |
| 12:05:18 | 46.920 | 4 |
| 12:00:26 | 46.880 | 2 |
| 11:50:31 | 46.840 | 150 |
| 11:49:58 | 46.920 | 4 |
| 11:38:22 | 47.000 | 100 |
| 11:36:54 | 46.920 | 7 |
| 11:35:00 | 46.820 | 11 |
| 11:33:57 | 46.640 | 2 |
| 11:30:29 | 46.400 | 53 |
| 11:30:29 | 46.560 | 79 |
| 11:30:29 | 46.500 | 71 |
| 11:30:29 | 46.380 | 7 |
| 11:24:24 | 46.460 | 10 |
| 11:24:22 | 46.420 | 81 |
| 11:22:34 | 46.300 | 1 |
| 11:18:39 | 46.300 | 91 |
| 11:07:08 | 46.260 | 7 |
| 11:05:24 | 46.180 | 3 |