Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 26.500 | |
| 1 | 500 | 29.640 | |
| 1 | 75 | 26.500 | |
| 3 | 231 | 25.000 | |
| 1 | 75 | 24.850 | |
| 1 | 876 | 24.540 | |
| 1 | 876 | 24.220 | |
| 1 | 500 | 24.200 | |
| 1 | 25 | 24.040 | |
| 1 | 440 | 23.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 23.210 | |
| 1 | 15 | 23.000 | |
| 1 | 220 | 22.600 | |
| 1 | 876 | 22.500 | |
| 1 | 1’000 | 21.800 | |
| 1 | 250 | 20.120 | |
| 1 | 30 | 19.980 | |
| 1 | 125 | 19.510 | |
| 2 | 950 | 19.500 | |
| 1 | 100 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’673 | 4’006 | 1:1.09 | 16.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:05 | 23.020 | 5 |
| 17:18:30 | 23.320 | 124 |
| 17:16:39 | 23.340 | 30 |
| 17:09:17 | 23.360 | 222 |
| 17:05:04 | 23.340 | 320 |
| 16:58:00 | 23.350 | 23 |
| 16:50:58 | 23.290 | 34 |
| 16:50:58 | 23.280 | 899 |
| 16:50:58 | 23.280 | 18 |
| 16:48:45 | 23.340 | 200 |
| 16:48:28 | 23.330 | 320 |
| 16:47:12 | 23.340 | 2 |
| 16:47:12 | 23.340 | 2 |
| 16:44:39 | 23.340 | 72 |
| 16:43:32 | 23.340 | 180 |
| 16:34:50 | 23.410 | 50 |
| 16:26:47 | 23.440 | 22 |
| 16:18:30 | 23.480 | 1 |
| 16:08:40 | 23.390 | 597 |
| 16:06:27 | 23.440 | 100 |
| 16:04:32 | 23.420 | 5 |