Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 370 | 15.970 | |
| 2 | 775 | 15.965 | |
| 3 | 1’375 | 15.955 | |
| 3 | 10’290 | 15.950 | |
| 2 | 567 | 15.945 | |
| 2 | 929 | 15.930 | |
| 1 | 529 | 15.925 | |
| 2 | 929 | 15.920 | |
| 2 | 1’126 | 15.915 | |
| 2 | 997 | 15.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 915 | 15.885 | |
| 3 | 728 | 15.880 | |
| 1 | 400 | 15.870 | |
| 1 | 148 | 15.865 | |
| 2 | 153 | 15.860 | |
| 1 | 148 | 15.850 | |
| 3 | 847 | 15.845 | |
| 3 | 10’559 | 15.840 | |
| 3 | 2’177 | 15.835 | |
| 1 | 632 | 15.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’887 | 16’707 | 1:0.93 | 27.01.2026 15:33:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:04 | 15.835 | 3 |
| 15:30:04 | 15.855 | 5 |
| 15:28:35 | 15.830 | 200 |
| 15:09:35 | 15.935 | 455 |
| 15:07:34 | 15.925 | 8 |
| 15:05:32 | 15.920 | 213 |
| 12:01:29 | 15.920 | 1 |
| 11:44:34 | 15.910 | 30 |
| 11:42:31 | 15.890 | 231 |
| 11:41:00 | 15.900 | 1 |
| 11:21:37 | 15.940 | 419 |
| 11:21:37 | 15.920 | 8 |
| 11:13:13 | 15.905 | 43 |
| 11:12:51 | 15.880 | 3 |
| 10:34:30 | 15.875 | 90 |
| 10:34:30 | 15.865 | 610 |
| 10:17:40 | 15.855 | 13 |
| 10:10:34 | 15.870 | 262 |
| 09:21:19 | 15.905 | 4 |
| 09:17:14 | 15.890 | 151 |
| 09:06:00 | 15.875 | 13 |