Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 417 | 25.410 | |
| 1 | 394 | 25.400 | |
| 3 | 6’739 | 25.390 | |
| 1 | 319 | 25.370 | |
| 1 | 240 | 25.360 | |
| 2 | 492 | 25.340 | |
| 1 | 327 | 25.330 | |
| 4 | 1’210 | 25.320 | |
| 2 | 924 | 25.310 | |
| 2 | 286 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 25.280 | |
| 2 | 837 | 25.260 | |
| 3 | 1’022 | 25.250 | |
| 1 | 84 | 25.240 | |
| 1 | 479 | 25.220 | |
| 1 | 319 | 25.210 | |
| 2 | 1’612 | 25.200 | |
| 1 | 112 | 25.190 | |
| 2 | 6’290 | 25.180 | |
| 1 | 319 | 25.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’348 | 11’103 | 1:0.98 | 07.08.2026 12:36:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:29 | 25.330 | 2 |
| 12:18:29 | 25.360 | 120 |
| 12:05:49 | 25.320 | 11 |
| 12:05:49 | 25.330 | 9 |
| 11:47:26 | 25.320 | 10 |
| 11:47:24 | 25.280 | 206 |
| 11:36:33 | 25.300 | 215 |
| 10:19:26 | 25.400 | 6 |
| 10:00:33 | 25.480 | 1 |
| 09:49:03 | 25.490 | 46 |
| 09:23:39 | 25.570 | 98 |
| 09:20:31 | 25.590 | 117 |
| 09:15:24 | 25.590 | 3 |
| 09:10:05 | 25.620 | 273 |
| 09:08:10 | 25.690 | 25 |
| 09:04:48 | 25.800 | 218 |