Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 52.300 | |
| 2 | 821 | 34.000 | |
| 1 | 165 | 32.000 | |
| 1 | 100 | 30.850 | |
| 1 | 110 | 30.800 | |
| 1 | 10 | 30.640 | |
| 2 | 159 | 30.000 | |
| 1 | 500 | 29.800 | |
| 1 | 1’200 | 29.500 | |
| 1 | 105 | 29.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 29.210 | |
| 1 | 1’200 | 29.070 | |
| 1 | 250 | 27.850 | |
| 1 | 100 | 27.000 | |
| 1 | 105 | 26.720 | |
| 1 | 200 | 17.500 | |
| 1 | 01 | 16.500 | |
| 1 | 1’094 | 0.000 | |
| 1 | 105 | 26.720 | |
| 1 | 200 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’223 | 3’360 | 1:1.04 | 21.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:45 | 29.310 | 502 |
| 17:25:45 | 29.310 | 194 |
| 17:24:24 | 29.280 | 831 |
| 17:24:24 | 29.280 | 282 |
| 17:22:03 | 29.340 | 1’100 |
| 17:14:57 | 29.210 | 86 |
| 17:14:57 | 29.220 | 14 |
| 16:54:22 | 29.250 | 408 |
| 16:16:51 | 29.240 | 13 |
| 15:57:35 | 29.400 | 1 |
| 15:47:46 | 29.370 | 70 |
| 15:38:27 | 29.290 | 20 |
| 15:35:31 | 29.450 | 145 |
| 15:32:56 | 29.560 | 9 |
| 15:26:33 | 29.450 | 50 |
| 15:21:29 | 29.410 | 8 |
| 15:13:44 | 29.420 | 9 |
| 14:44:41 | 29.320 | 2 |
| 14:44:38 | 29.330 | 760 |
| 14:02:49 | 29.400 | 13 |
| 13:45:44 | 29.400 | 20 |