Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 32 | 959.400 | |
| 5 | 32 | 959.300 | |
| 5 | 30 | 959.200 | |
| 4 | 23 | 959.100 | |
| 4 | 17 | 959.000 | |
| 5 | 34 | 958.900 | |
| 3 | 06 | 958.800 | |
| 2 | 04 | 958.700 | |
| 2 | 03 | 958.600 | |
| 2 | 03 | 958.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 958.100 | |
| 3 | 11 | 958.000 | |
| 2 | 11 | 957.900 | |
| 3 | 13 | 957.800 | |
| 4 | 16 | 957.700 | |
| 2 | 06 | 957.600 | |
| 4 | 20 | 957.500 | |
| 4 | 19 | 957.400 | |
| 4 | 21 | 957.300 | |
| 5 | 68 | 957.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 184 | 187 | 1:1.02 | 01.10.2026 09:11:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:11:06 | 958.400 | 2 |
| 09:11:06 | 958.400 | 9 |
| 09:11:06 | 958.300 | 1 |
| 09:11:06 | 958.200 | 15 |
| 09:11:02 | 957.800 | 11 |
| 09:11:01 | 957.400 | 1 |
| 09:11:01 | 957.400 | 2 |
| 09:11:01 | 957.400 | 1 |
| 09:11:01 | 957.700 | 2 |
| 09:10:58 | 957.900 | 13 |
| 09:10:46 | 957.800 | 12 |
| 09:10:39 | 957.800 | 3 |
| 09:10:39 | 958.000 | 4 |
| 09:10:35 | 958.800 | 2 |
| 09:10:35 | 958.800 | 1 |
| 09:10:35 | 958.600 | 1 |
| 09:10:35 | 958.600 | 1 |
| 09:10:35 | 958.700 | 1 |
| 09:10:35 | 958.700 | 10 |
| 09:10:35 | 958.600 | 2 |
| 09:10:25 | 957.700 | 1 |