Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 81.260 | |
| 1 | 61 | 81.230 | |
| 1 | 61 | 81.210 | |
| 1 | 61 | 81.190 | |
| 1 | 61 | 81.170 | |
| 1 | 400 | 81.160 | |
| 1 | 61 | 81.150 | |
| 1 | 400 | 81.140 | |
| 1 | 400 | 81.130 | |
| 1 | 250 | 81.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 472 | 81.040 | |
| 1 | 53 | 81.030 | |
| 2 | 447 | 81.020 | |
| 2 | 113 | 81.010 | |
| 3 | 518 | 81.000 | |
| 2 | 112 | 80.990 | |
| 1 | 56 | 80.980 | |
| 2 | 111 | 80.970 | |
| 1 | 1’200 | 80.950 | |
| 1 | 61 | 80.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’772 | 3’143 | 1:1.77 | 23.07.2026 10:10:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:38 | 81.170 | 1 |
| 10:10:38 | 81.180 | 97 |
| 10:08:12 | 81.000 | 18 |
| 10:08:12 | 81.010 | 82 |
| 10:07:43 | 81.050 | 32 |
| 10:04:27 | 80.900 | 7 |
| 09:58:34 | 80.960 | 1 |
| 09:51:14 | 80.850 | 340 |
| 09:46:00 | 80.990 | 250 |
| 09:40:31 | 81.220 | 392 |
| 09:40:15 | 81.150 | 30 |
| 09:38:40 | 81.140 | 43 |
| 09:38:38 | 81.140 | 958 |
| 09:33:57 | 81.040 | 198 |
| 09:33:57 | 81.040 | 100 |
| 09:28:24 | 81.030 | 454 |
| 09:28:24 | 81.030 | 98 |
| 09:28:24 | 81.030 | 98 |
| 09:26:16 | 81.140 | 4 |
| 09:22:05 | 81.140 | 43 |
| 09:22:05 | 81.150 | 311 |