Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 91.140 | |
| 1 | 250 | 91.080 | |
| 1 | 500 | 91.050 | |
| 1 | 111 | 91.010 | |
| 4 | 110 | 91.000 | |
| 1 | 111 | 90.990 | |
| 3 | 640 | 90.980 | |
| 2 | 640 | 90.960 | |
| 1 | 640 | 90.950 | |
| 1 | 13 | 90.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 705 | 90.840 | |
| 2 | 603 | 90.830 | |
| 2 | 753 | 90.820 | |
| 2 | 212 | 90.810 | |
| 2 | 750 | 90.800 | |
| 2 | 209 | 90.790 | |
| 2 | 358 | 90.780 | |
| 2 | 207 | 90.770 | |
| 1 | 106 | 90.760 | |
| 2 | 205 | 90.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’515 | 4’108 | 1:1.17 | 08.09.2026 13:51:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:54 | 90.780 | 1 |
| 13:47:49 | 90.860 | 500 |
| 13:46:49 | 90.840 | 10 |
| 13:45:54 | 90.710 | 12 |
| 13:40:44 | 90.510 | 8 |
| 13:40:44 | 90.510 | 3 |
| 13:38:37 | 90.430 | 1 |
| 13:33:21 | 90.100 | 303 |
| 13:33:21 | 90.100 | 104 |
| 13:31:36 | 90.100 | 359 |
| 13:28:59 | 90.060 | 27 |
| 13:24:30 | 90.050 | 10 |
| 13:19:02 | 90.020 | 3 |
| 13:18:25 | 90.000 | 575 |
| 13:09:15 | 89.940 | 140 |
| 13:09:15 | 89.930 | 488 |
| 13:09:15 | 89.930 | 12 |
| 13:09:15 | 89.960 | 229 |
| 13:09:15 | 89.960 | 4 |
| 13:09:02 | 89.850 | 13 |
| 12:56:29 | 89.820 | 1 |