Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’850 | 80.640 | |
| 2 | 4’500 | 80.620 | |
| 1 | 76 | 80.560 | |
| 1 | 1’200 | 80.550 | |
| 1 | 400 | 80.500 | |
| 1 | 76 | 80.490 | |
| 1 | 400 | 80.480 | |
| 1 | 250 | 80.470 | |
| 1 | 400 | 80.460 | |
| 1 | 17 | 80.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 80.380 | |
| 2 | 454 | 80.360 | |
| 2 | 453 | 80.340 | |
| 2 | 123 | 80.330 | |
| 1 | 52 | 80.320 | |
| 1 | 49 | 80.280 | |
| 3 | 209 | 80.270 | |
| 2 | 213 | 80.260 | |
| 1 | 47 | 80.240 | |
| 1 | 250 | 80.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’169 | 2’250 | 1:0.22 | 23.07.2026 15:29:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:03 | 80.385 | 26 |
| 15:29:12 | 80.300 | 3 |
| 15:19:32 | 80.310 | 88 |
| 15:19:00 | 80.340 | 111 |
| 15:19:00 | 80.340 | 139 |
| 15:17:04 | 80.260 | 149 |
| 15:12:55 | 80.280 | 3 |
| 15:07:25 | 80.230 | 37 |
| 14:57:15 | 80.540 | 2 |
| 14:48:04 | 80.540 | 1 |
| 14:45:11 | 80.580 | 186 |
| 14:45:11 | 80.590 | 16 |
| 14:42:32 | 80.600 | 12 |
| 14:37:03 | 80.680 | 250 |
| 14:26:43 | 80.880 | 50 |
| 14:25:48 | 80.880 | 15 |
| 14:25:48 | 80.880 | 16 |
| 14:25:48 | 80.880 | 16 |
| 14:16:49 | 81.020 | 83 |
| 14:16:49 | 81.060 | 83 |
| 14:14:33 | 81.070 | 1 |