Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 85.220 | |
| 3 | 150 | 85.000 | |
| 1 | 1’000 | 84.920 | |
| 1 | 200 | 84.790 | |
| 1 | 02 | 84.470 | |
| 1 | 234 | 84.350 | |
| 1 | 99 | 84.340 | |
| 2 | 650 | 83.800 | |
| 1 | 500 | 83.780 | |
| 1 | 500 | 83.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 83.680 | |
| 1 | 98 | 83.670 | |
| 2 | 598 | 83.660 | |
| 1 | 98 | 83.650 | |
| 1 | 01 | 83.500 | |
| 1 | 200 | 83.150 | |
| 1 | 234 | 83.140 | |
| 1 | 02 | 82.820 | |
| 2 | 1’200 | 82.500 | |
| 1 | 80 | 82.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’569 | 3’011 | 1:0.84 | 27.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:52:52 | 83.900 | 600 |
| 21:29:25 | 83.760 | 5 |
| 20:03:10 | 83.680 | 30 |
| 18:52:15 | 83.660 | 11 |
| 17:35:51 | 83.650 | 1’054 |
| 17:29:57 | 83.800 | 3 |
| 17:29:49 | 83.730 | 54 |
| 17:29:47 | 83.730 | 11 |
| 17:29:47 | 83.760 | 67 |
| 17:29:19 | 83.820 | 33 |
| 17:29:19 | 83.820 | 31 |
| 17:27:28 | 83.930 | 37 |
| 17:27:28 | 83.900 | 1 |
| 17:27:28 | 83.890 | 3 |
| 17:25:55 | 83.870 | 5 |
| 17:25:55 | 83.860 | 1 |
| 17:25:40 | 83.860 | 130 |
| 17:25:30 | 83.830 | 6 |
| 17:23:48 | 83.910 | 50 |
| 17:23:48 | 83.920 | 13 |
| 17:23:34 | 83.970 | 2 |