Robinhood Aktie 112476016 / US7707001027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Robinhood
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 134 | 72.540 | |
| 1 | 4’000 | 72.450 | |
| 1 | 2’000 | 72.380 | |
| 1 | 299 | 72.240 | |
| 1 | 800 | 72.170 | |
| 1 | 400 | 72.060 | |
| 1 | 400 | 72.030 | |
| 1 | 400 | 72.000 | |
| 1 | 400 | 71.970 | |
| 2 | 34 | 71.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 71.890 | |
| 1 | 400 | 71.820 | |
| 1 | 400 | 71.790 | |
| 1 | 200 | 71.720 | |
| 1 | 2’000 | 71.610 | |
| 1 | 600 | 71.570 | |
| 1 | 4’000 | 71.400 | |
| 1 | 134 | 71.380 | |
| 1 | 4’000 | 71.050 | |
| 1 | 4’000 | 70.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’867 | 15’735 | 1:1.77 | 06.11.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:01:43 | 70.640 | 50 |
| 17:24:25 | 71.450 | 174 |
| 17:05:47 | 71.420 | 10 |
| 17:05:46 | 71.420 | 21 |
| 17:05:15 | 71.470 | 37 |
| 16:56:40 | 71.830 | 173 |
| 16:46:29 | 71.250 | 175 |
| 16:44:11 | 70.860 | 1 |
| 16:32:32 | 70.900 | 98 |
| 16:32:31 | 70.900 | 101 |
| 16:32:31 | 70.900 | 101 |
| 15:34:37 | 70.000 | 10 |
| 15:33:13 | 70.790 | 5 |
| 15:27:40 | 71.730 | 150 |
| 15:23:46 | 71.640 | 142 |
| 15:20:25 | 71.280 | 33 |
| 15:19:03 | 71.380 | 30 |
| 15:19:03 | 71.380 | 30 |
| 15:09:38 | 71.180 | 200 |
| 14:30:01 | 71.370 | 120 |
| 14:30:01 | 71.370 | 30 |