Robinhood Aktie 112476016 / US7707001027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Robinhood
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 107.800 | |
| 1 | 213 | 107.760 | |
| 1 | 1’500 | 107.640 | |
| 1 | 213 | 107.600 | |
| 1 | 213 | 107.420 | |
| 1 | 1’500 | 107.400 | |
| 1 | 260 | 107.320 | |
| 1 | 300 | 107.120 | |
| 1 | 150 | 107.100 | |
| 3 | 375 | 107.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 225 | 106.720 | |
| 1 | 300 | 106.680 | |
| 1 | 168 | 106.520 | |
| 1 | 279 | 106.460 | |
| 1 | 04 | 106.400 | |
| 2 | 1’713 | 106.380 | |
| 1 | 213 | 106.260 | |
| 1 | 1’500 | 106.200 | |
| 1 | 213 | 106.100 | |
| 1 | 97 | 105.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’821 | 4’712 | 1:0.98 | 22.09.2026 14:48:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:56 | 107.060 | 19 |
| 13:54:17 | 106.400 | 100 |
| 13:32:56 | 106.580 | 22 |
| 13:13:18 | 106.420 | 29 |
| 12:59:05 | 106.400 | 114 |
| 12:37:15 | 106.200 | 73 |
| 12:20:06 | 106.640 | 50 |
| 12:13:43 | 106.520 | 3 |
| 12:00:05 | 106.520 | 52 |
| 11:59:05 | 106.660 | 150 |
| 11:53:09 | 106.880 | 1 |
| 11:52:21 | 106.680 | 100 |
| 11:32:29 | 106.500 | 1 |
| 11:32:26 | 106.440 | 51 |
| 11:30:05 | 106.400 | 1 |
| 11:05:00 | 105.880 | 75 |
| 11:02:50 | 106.580 | 50 |
| 10:50:12 | 106.280 | 150 |
| 10:43:19 | 106.000 | 1 |
| 10:38:32 | 105.780 | 150 |
| 10:38:32 | 105.760 | 75 |