Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 18.126 | |
| 2 | 161 | 18.030 | |
| 1 | 128 | 18.012 | |
| 1 | 128 | 17.994 | |
| 1 | 35 | 17.956 | |
| 4 | 48 | 17.936 | |
| 1 | 97 | 17.908 | |
| 1 | 75 | 17.724 | |
| 2 | 173 | 17.538 | |
| 1 | 39 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 314 | 0.000 | |
| 1 | 10 | 20.095 | |
| 3 | 22 | 19.506 | |
| 7 | 83 | 19.088 | |
| 1 | 34 | 18.316 | |
| 1 | 01 | 18.212 | |
| 1 | 01 | 18.202 | |
| 2 | 06 | 18.200 | |
| 2 | 02 | 18.178 | |
| 1 | 129 | 18.176 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 903 | 602 | 1:0.67 | 12.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 18.084 | 884 |
| 17:29:24 | 18.180 | 1 |
| 17:28:49 | 18.180 | 55 |
| 17:27:47 | 18.180 | 50 |
| 17:26:59 | 18.160 | 5 |
| 17:26:16 | 18.168 | 65 |
| 17:25:55 | 18.170 | 35 |
| 17:25:32 | 18.180 | 68 |
| 17:24:18 | 18.170 | 21 |
| 17:24:04 | 18.170 | 32 |
| 17:23:52 | 18.170 | 61 |
| 17:23:19 | 18.170 | 3 |
| 17:23:17 | 18.170 | 210 |
| 17:21:52 | 18.174 | 3 |
| 17:21:52 | 18.170 | 831 |
| 17:21:32 | 18.170 | 69 |
| 17:20:46 | 18.160 | 399 |
| 17:20:25 | 18.160 | 876 |
| 17:20:25 | 18.160 | 24 |
| 17:20:24 | 18.160 | 1’441 |
| 17:20:24 | 18.160 | 995 |