Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 15.964 | |
| 1 | 01 | 15.960 | |
| 1 | 02 | 15.930 | |
| 1 | 184 | 15.876 | |
| 1 | 38 | 15.828 | |
| 1 | 54 | 15.796 | |
| 1 | 177 | 15.314 | |
| 1 | 88 | 15.232 | |
| 2 | 60 | 14.820 | |
| 3 | 90 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 300 | 0.000 | |
| 1 | 25 | 16.512 | |
| 1 | 109 | 16.192 | |
| 1 | 49 | 16.118 | |
| 1 | 445 | 16.108 | |
| 1 | 01 | 16.000 | |
| 1 | 01 | 15.998 | |
| 1 | 03 | 15.992 | |
| 1 | 01 | 15.962 | |
| 1 | 01 | 15.958 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 695 | 935 | 1:1.35 | 11.11.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:22 | 16.078 | 2 |
| 17:35:45 | 16.016 | 928 |
| 17:29:43 | 16.032 | 69 |
| 17:29:43 | 16.032 | 96 |
| 17:29:20 | 16.034 | 3 |
| 17:29:14 | 16.032 | 1 |
| 17:29:14 | 16.031 | 75 |
| 17:29:03 | 16.030 | 47 |
| 17:28:30 | 16.020 | 92 |
| 17:28:29 | 16.020 | 93 |
| 17:28:29 | 16.020 | 93 |
| 17:28:02 | 16.020 | 3 |
| 17:27:22 | 16.030 | 100 |
| 17:26:45 | 16.022 | 34 |
| 17:26:10 | 16.026 | 75 |
| 17:26:06 | 16.034 | 19 |
| 17:24:56 | 16.046 | 3 |
| 17:22:53 | 16.020 | 56 |
| 17:22:33 | 16.022 | 58 |
| 17:21:27 | 16.040 | 501 |
| 17:20:18 | 16.044 | 31 |