Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’675 | 15.000 | |
| 1 | 275 | 14.980 | |
| 1 | 500 | 14.800 | |
| 1 | 2’716 | 14.720 | |
| 2 | 2’300 | 14.500 | |
| 2 | 428 | 14.200 | |
| 1 | 1’470 | 14.160 | |
| 1 | 471 | 14.020 | |
| 1 | 1’000 | 13.960 | |
| 1 | 787 | 13.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 575 | 13.460 | |
| 1 | 1’000 | 13.360 | |
| 2 | 1’570 | 13.340 | |
| 1 | 439 | 13.240 | |
| 1 | 1’470 | 13.140 | |
| 1 | 39 | 13.120 | |
| 2 | 489 | 13.040 | |
| 4 | 258 | 13.000 | |
| 1 | 100 | 12.960 | |
| 1 | 04 | 12.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’622 | 5’944 | 1:0.47 | 24.03.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 13.420 | 802 |
| 17:28:03 | 13.520 | 502 |
| 17:27:10 | 13.500 | 214 |
| 17:27:10 | 13.500 | 214 |
| 17:26:11 | 13.480 | 200 |
| 17:25:15 | 13.500 | 8 |
| 17:22:06 | 13.500 | 1’520 |
| 17:21:27 | 13.500 | 3’076 |
| 17:17:04 | 13.480 | 200 |
| 17:16:41 | 13.480 | 64 |
| 17:16:41 | 13.480 | 377 |
| 17:16:41 | 13.480 | 378 |
| 17:16:41 | 13.480 | 510 |
| 17:14:42 | 13.460 | 58 |
| 17:14:42 | 13.460 | 178 |
| 17:14:42 | 13.460 | 214 |
| 17:14:42 | 13.460 | 214 |
| 17:14:02 | 13.460 | 2 |
| 17:13:43 | 13.440 | 314 |
| 17:12:41 | 13.460 | 17 |
| 17:12:37 | 13.460 | 150 |