Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 23’152 | 13.560 | |
| 3 | 14’106 | 13.540 | |
| 5 | 16’664 | 13.520 | |
| 4 | 13’516 | 13.500 | |
| 3 | 2’923 | 13.480 | |
| 4 | 4’835 | 13.460 | |
| 6 | 7’039 | 13.440 | |
| 2 | 3’639 | 13.420 | |
| 3 | 4’352 | 13.400 | |
| 1 | 3’432 | 13.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’443 | 13.360 | |
| 6 | 7’458 | 13.340 | |
| 6 | 10’254 | 13.320 | |
| 8 | 10’255 | 13.300 | |
| 3 | 5’371 | 13.280 | |
| 4 | 16’104 | 13.260 | |
| 4 | 13’874 | 13.240 | |
| 6 | 17’386 | 13.220 | |
| 9 | 7’539 | 13.200 | |
| 4 | 22’573 | 13.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 93’658 | 113’257 | 1:1.21 | 19.09.2025 16:31:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:39 | 13.380 | 100 |
| 16:25:50 | 13.360 | 3 |
| 16:25:07 | 13.380 | 2’700 |
| 16:25:07 | 13.380 | 951 |
| 16:20:31 | 13.340 | 200 |
| 16:19:18 | 13.360 | 34 |
| 16:15:38 | 13.360 | 1’195 |
| 16:15:37 | 13.360 | 1’006 |
| 16:15:36 | 13.360 | 199 |
| 16:15:36 | 13.360 | 996 |
| 16:13:12 | 13.360 | 1’441 |
| 16:09:36 | 13.340 | 224 |
| 16:08:36 | 13.360 | 32 |
| 16:08:36 | 13.360 | 368 |
| 16:08:36 | 13.360 | 228 |
| 16:05:56 | 13.380 | 370 |
| 16:05:05 | 13.380 | 334 |
| 16:04:48 | 13.380 | 1’721 |
| 16:03:11 | 13.380 | 73 |
| 15:57:35 | 13.380 | 15 |
| 15:56:28 | 13.360 | 298 |