RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 35.650 | |
| 3 | 834 | 35.600 | |
| 1 | 252 | 35.500 | |
| 1 | 800 | 35.450 | |
| 2 | 119 | 35.350 | |
| 4 | 1’480 | 35.300 | |
| 3 | 1’034 | 35.250 | |
| 1 | 117 | 35.200 | |
| 1 | 117 | 35.150 | |
| 4 | 879 | 35.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’592 | 35.000 | |
| 3 | 712 | 34.950 | |
| 5 | 2’006 | 34.900 | |
| 5 | 2’918 | 34.850 | |
| 4 | 1’551 | 34.800 | |
| 7 | 2’163 | 34.750 | |
| 3 | 285 | 34.700 | |
| 1 | 283 | 34.650 | |
| 2 | 1’043 | 34.600 | |
| 4 | 1’351 | 34.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’432 | 13’904 | 1:2.16 | 19.09.2025 17:22:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:48 | 35.050 | 290 |
| 17:22:47 | 35.000 | 69 |
| 17:22:47 | 35.050 | 900 |
| 17:22:41 | 35.000 | 12 |
| 17:22:01 | 35.000 | 54 |
| 17:21:59 | 35.000 | 6 |
| 17:21:59 | 35.000 | 207 |
| 17:21:59 | 35.000 | 717 |
| 17:21:59 | 35.000 | 1’787 |
| 17:21:59 | 35.000 | 592 |
| 17:18:57 | 35.050 | 27 |
| 17:18:54 | 35.100 | 516 |
| 17:14:41 | 35.050 | 6 |
| 17:14:41 | 35.050 | 29 |
| 17:07:14 | 35.100 | 407 |
| 17:07:12 | 35.050 | 2’882 |
| 17:07:12 | 35.050 | 968 |
| 17:06:30 | 35.100 | 220 |
| 16:52:39 | 35.150 | 102 |
| 16:52:27 | 35.100 | 15 |
| 16:49:59 | 35.100 | 23 |