RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’556 | 30.250 | |
| 5 | 1’182 | 30.200 | |
| 6 | 2’005 | 30.150 | |
| 7 | 1’995 | 30.100 | |
| 12 | 3’498 | 30.050 | |
| 10 | 2’255 | 30.000 | |
| 11 | 3’367 | 29.950 | |
| 11 | 2’950 | 29.900 | |
| 13 | 3’489 | 29.850 | |
| 6 | 1’095 | 29.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’418 | 29.700 | |
| 10 | 2’112 | 29.650 | |
| 11 | 4’407 | 29.600 | |
| 13 | 4’729 | 29.550 | |
| 14 | 4’885 | 29.500 | |
| 10 | 2’754 | 29.450 | |
| 6 | 1’777 | 29.400 | |
| 9 | 3’838 | 29.350 | |
| 5 | 1’062 | 29.300 | |
| 7 | 3’133 | 29.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’392 | 30’115 | 1:1.29 | 29.09.2026 16:16:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:36 | 29.750 | 228 |
| 16:16:36 | 29.750 | 489 |
| 16:16:34 | 29.750 | 181 |
| 16:16:34 | 29.700 | 11 |
| 16:15:20 | 29.700 | 1 |
| 16:15:03 | 29.700 | 1’030 |
| 16:05:45 | 29.650 | 201 |
| 15:59:32 | 29.650 | 24 |
| 15:59:32 | 29.650 | 7 |
| 15:59:28 | 29.650 | 474 |
| 15:59:28 | 29.650 | 20 |
| 15:59:28 | 29.650 | 21 |
| 15:58:08 | 29.650 | 33 |
| 15:58:08 | 29.650 | 145 |
| 15:55:10 | 29.650 | 100 |
| 15:53:29 | 29.600 | 5 |
| 15:50:09 | 29.650 | 1’000 |
| 15:49:50 | 29.650 | 809 |
| 15:48:51 | 29.650 | 89 |
| 15:48:49 | 29.650 | 93 |
| 15:48:48 | 29.650 | 170 |