RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 632 | 33.250 | |
| 2 | 631 | 33.200 | |
| 2 | 632 | 33.150 | |
| 3 | 1’135 | 33.100 | |
| 5 | 1’016 | 33.050 | |
| 6 | 2’853 | 33.000 | |
| 3 | 1’089 | 32.950 | |
| 2 | 629 | 32.900 | |
| 5 | 1’058 | 32.850 | |
| 5 | 1’312 | 32.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’171 | 32.600 | |
| 6 | 1’125 | 32.700 | |
| 5 | 1’094 | 32.650 | |
| 4 | 1’480 | 32.600 | |
| 3 | 936 | 32.550 | |
| 5 | 1’143 | 32.500 | |
| 4 | 1’137 | 32.450 | |
| 2 | 628 | 32.400 | |
| 2 | 634 | 32.350 | |
| 4 | 765 | 32.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’987 | 10’113 | 1:0.92 | 11.05.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:49 | 32.650 | 170 |
| 17:35:14 | 32.600 | 35’597 |
| 17:27:03 | 32.750 | 9 |
| 17:27:03 | 32.775 | 125 |
| 17:25:38 | 32.800 | 496 |
| 17:24:58 | 32.800 | 192 |
| 17:19:45 | 32.750 | 540 |
| 17:19:01 | 32.750 | 61 |
| 17:18:10 | 32.775 | 125 |
| 17:18:10 | 32.775 | 2 |
| 17:14:50 | 32.750 | 525 |
| 17:14:50 | 32.750 | 301 |
| 17:13:59 | 32.750 | 27 |
| 17:13:59 | 32.750 | 171 |
| 17:13:59 | 32.750 | 57 |
| 17:11:03 | 32.700 | 47 |
| 17:11:03 | 32.700 | 33 |
| 17:09:00 | 32.700 | 47 |
| 17:09:00 | 32.700 | 251 |
| 17:09:00 | 32.700 | 150 |
| 17:08:46 | 32.750 | 874 |