RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 126’297 | 56.380 | |
| 11 | 13’744 | 56.340 | |
| 3 | 17’624 | 56.160 | |
| 1 | 234 | 55.820 | |
| 2 | 2’401 | 55.800 | |
| 1 | 250 | 55.300 | |
| 1 | 5’913 | 55.280 | |
| 2 | 2’270 | 55.260 | |
| 11 | 16’296 | 55.220 | |
| 94 | 353’694 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14’335 | 58.140 | |
| 1 | 02 | 63.800 | |
| 1 | 737 | 62.840 | |
| 1 | 62 | 62.460 | |
| 1 | 28’377 | 62.440 | |
| 2 | 787 | 61.880 | |
| 1 | 1’886 | 61.060 | |
| 1 | 691 | 61.040 | |
| 7 | 4’365 | 61.020 | |
| 1 | 3’225 | 61.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 538’723 | 54’467 | 1:0.10 | 10.11.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:39:13 | 58.360 | 100 |
| 19:39:42 | 58.200 | 160 |
| 18:58:31 | 58.380 | 200 |
| 18:40:41 | 58.240 | 3 |
| 17:52:23 | 58.180 | 80 |
| 17:35:28 | 58.140 | 49 |
| 17:35:28 | 58.140 | 821’939 |
| 17:29:58 | 58.120 | 196 |
| 17:29:49 | 58.100 | 670 |
| 17:29:49 | 58.120 | 273 |
| 17:29:49 | 58.120 | 214 |
| 17:29:46 | 58.100 | 58 |
| 17:29:42 | 58.100 | 442 |
| 17:29:42 | 58.120 | 325 |
| 17:29:29 | 58.140 | 1 |
| 17:29:29 | 58.100 | 2 |
| 17:29:13 | 58.120 | 537 |
| 17:29:11 | 58.120 | 84 |
| 17:29:02 | 58.100 | 483 |
| 17:29:01 | 58.110 | 66 |
| 17:28:56 | 58.120 | 759 |