RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’057 | 58.400 | |
| 4 | 1’038 | 58.380 | |
| 4 | 1’672 | 58.360 | |
| 3 | 848 | 58.340 | |
| 4 | 1’395 | 58.320 | |
| 3 | 833 | 58.300 | |
| 3 | 837 | 58.280 | |
| 4 | 969 | 58.260 | |
| 5 | 1’316 | 58.240 | |
| 1 | 2’461 | 58.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’462 | 58.180 | |
| 4 | 1’062 | 58.160 | |
| 4 | 1’059 | 58.140 | |
| 4 | 1’059 | 58.120 | |
| 4 | 1’355 | 58.100 | |
| 4 | 1’545 | 58.080 | |
| 4 | 1’960 | 58.060 | |
| 3 | 743 | 58.040 | |
| 3 | 741 | 58.020 | |
| 10 | 2’264 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’426 | 13’250 | 1:1.07 | 12.05.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:45:30 | 58.400 | 100 |
| 21:17:27 | 58.380 | 20 |
| 20:03:11 | 58.340 | 250 |
| 19:51:09 | 58.340 | 50 |
| 19:38:47 | 58.240 | 200 |
| 18:39:36 | 58.320 | 10 |
| 17:48:48 | 58.000 | 1’000 |
| 17:35:45 | 58.220 | 2’461 |
| 17:35:09 | 58.220 | 2’000 |
| 17:35:04 | 58.220 | 614’542 |
| 17:29:55 | 58.180 | 185 |
| 17:29:52 | 58.200 | 437 |
| 17:29:46 | 58.200 | 33 |
| 17:29:45 | 58.220 | 212 |
| 17:29:45 | 58.220 | 304 |
| 17:29:45 | 58.220 | 94 |
| 17:29:27 | 58.220 | 566 |
| 17:29:17 | 58.260 | 1’363 |
| 17:29:17 | 58.240 | 1’137 |
| 17:29:05 | 58.240 | 191 |
| 17:29:01 | 58.220 | 1’806 |