RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’357 | 57.500 | |
| 1 | 1’568 | 57.000 | |
| 1 | 2’205 | 56.960 | |
| 1 | 296 | 56.920 | |
| 1 | 638 | 56.380 | |
| 4 | 46’239 | 56.360 | |
| 1 | 896 | 56.340 | |
| 2 | 9’514 | 55.420 | |
| 1 | 303 | 54.580 | |
| 2 | 1’982 | 59.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 59 | 123’661 | 0.000 | |
| 1 | 05 | 69.000 | |
| 1 | 1’664 | 65.440 | |
| 1 | 16 | 65.240 | |
| 1 | 303 | 64.060 | |
| 4 | 36’949 | 62.280 | |
| 1 | 76 | 61.260 | |
| 1 | 2’581 | 61.240 | |
| 1 | 2’581 | 61.220 | |
| 2 | 17’581 | 61.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’998 | 185’417 | 1:2.81 | 25.09.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:00 | 59.520 | 80 |
| 19:16:33 | 59.500 | 100 |
| 17:35:28 | 59.400 | 518’743 |
| 17:30:00 | 59.320 | 192 |
| 17:29:55 | 59.320 | 135 |
| 17:29:50 | 59.300 | 1’099 |
| 17:29:41 | 59.280 | 57 |
| 17:29:33 | 59.260 | 450 |
| 17:29:30 | 59.280 | 107 |
| 17:29:30 | 59.280 | 57 |
| 17:29:30 | 59.280 | 328 |
| 17:29:23 | 59.260 | 201 |
| 17:29:23 | 59.260 | 198 |
| 17:29:19 | 59.280 | 9 |
| 17:29:00 | 59.280 | 2 |
| 17:29:00 | 59.280 | 1’454 |
| 17:29:00 | 59.240 | 42 |
| 17:28:49 | 59.260 | 1’279 |
| 17:28:40 | 59.280 | 147 |
| 17:28:40 | 59.280 | 888 |
| 17:28:13 | 59.280 | 1 |