Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 24.450 | |
| 1 | 02 | 24.340 | |
| 1 | 75 | 24.330 | |
| 1 | 02 | 24.290 | |
| 1 | 135 | 24.260 | |
| 2 | 80 | 24.250 | |
| 1 | 05 | 24.180 | |
| 1 | 75 | 24.170 | |
| 1 | 99 | 24.160 | |
| 1 | 25 | 24.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 23.860 | |
| 1 | 199 | 23.850 | |
| 2 | 205 | 23.720 | |
| 1 | 75 | 23.690 | |
| 1 | 02 | 23.640 | |
| 2 | 585 | 23.620 | |
| 1 | 337 | 23.610 | |
| 1 | 10 | 23.600 | |
| 1 | 02 | 23.590 | |
| 1 | 75 | 23.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 573 | 1’573 | 1:2.75 | 18.08.2026 12:27:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:55 | 24.070 | 29 |
| 12:27:55 | 24.060 | 99 |
| 12:24:44 | 24.200 | 19 |
| 12:24:27 | 24.210 | 99 |
| 12:24:14 | 24.250 | 99 |
| 12:23:46 | 23.920 | 39 |
| 12:23:46 | 23.930 | 81 |
| 12:23:38 | 24.000 | 30 |
| 12:23:38 | 24.000 | 45 |
| 12:23:38 | 24.010 | 53 |
| 12:03:40 | 24.390 | 5 |
| 12:02:41 | 24.460 | 26 |
| 12:02:41 | 24.310 | 15 |
| 11:59:38 | 24.260 | 205 |
| 11:17:34 | 24.200 | 217 |
| 11:16:20 | 24.250 | 17 |
| 11:02:43 | 24.250 | 386 |
| 10:39:57 | 24.400 | 142 |
| 10:39:42 | 24.400 | 311 |
| 10:25:19 | 24.200 | 170 |
| 10:16:59 | 24.200 | 70 |