Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 26.870 | |
| 1 | 310 | 26.860 | |
| 1 | 176 | 26.840 | |
| 2 | 730 | 26.830 | |
| 2 | 5’890 | 26.820 | |
| 1 | 500 | 26.810 | |
| 1 | 291 | 26.800 | |
| 1 | 5’658 | 26.770 | |
| 1 | 800 | 26.740 | |
| 2 | 1’300 | 26.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’251 | 26.650 | |
| 1 | 5’658 | 26.630 | |
| 1 | 02 | 26.600 | |
| 2 | 389 | 26.590 | |
| 2 | 5’935 | 26.580 | |
| 2 | 810 | 26.570 | |
| 1 | 500 | 26.510 | |
| 1 | 378 | 26.480 | |
| 1 | 894 | 26.470 | |
| 1 | 05 | 26.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’155 | 15’822 | 1:0.98 | 12.02.2026 15:06:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:13 | 26.700 | 45 |
| 15:06:13 | 26.700 | 500 |
| 15:05:41 | 26.690 | 800 |
| 15:03:38 | 26.690 | 190 |
| 15:03:35 | 26.690 | 20 |
| 14:37:54 | 26.680 | 3 |
| 13:51:50 | 26.690 | 247 |
| 13:44:29 | 26.670 | 190 |
| 13:41:50 | 26.700 | 3 |
| 13:01:07 | 26.650 | 39 |
| 13:00:47 | 26.640 | 52 |
| 13:00:47 | 26.640 | 52 |
| 13:00:47 | 26.640 | 52 |
| 13:00:47 | 26.640 | 32 |
| 13:00:47 | 26.640 | 800 |
| 12:44:52 | 26.630 | 100 |
| 12:35:14 | 26.620 | 45 |
| 12:32:51 | 26.650 | 240 |
| 12:13:40 | 26.680 | 17 |
| 11:35:56 | 26.640 | 3 |
| 11:00:34 | 26.690 | 389 |