Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 31.920 | |
| 1 | 200 | 30.000 | |
| 1 | 200 | 29.300 | |
| 1 | 25 | 28.880 | |
| 1 | 100 | 28.000 | |
| 1 | 200 | 27.500 | |
| 1 | 822 | 27.490 | |
| 1 | 499 | 27.480 | |
| 1 | 822 | 27.190 | |
| 1 | 73 | 24.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 23.900 | |
| 1 | 880 | 23.890 | |
| 1 | 6’278 | 23.830 | |
| 1 | 1’000 | 23.800 | |
| 1 | 6’278 | 23.790 | |
| 2 | 231 | 23.700 | |
| 1 | 01 | 23.690 | |
| 1 | 822 | 23.670 | |
| 1 | 6’282 | 23.570 | |
| 1 | 6’282 | 23.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’001 | 28’934 | 1:9.64 | 31.03.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:08:55 | 24.500 | 40 |
| 20:08:27 | 24.370 | 900 |
| 17:35:55 | 24.050 | 8 |
| 17:24:25 | 24.010 | 105 |
| 17:24:25 | 24.010 | 600 |
| 17:24:23 | 24.010 | 250 |
| 17:24:21 | 24.030 | 45 |
| 17:18:34 | 23.990 | 8 |
| 17:05:57 | 24.000 | 2’000 |
| 17:02:04 | 24.130 | 14 |
| 16:55:58 | 24.000 | 625 |
| 16:55:22 | 23.990 | 105 |
| 16:54:16 | 23.980 | 880 |
| 16:53:36 | 23.910 | 527 |
| 16:45:58 | 24.020 | 26 |
| 16:44:10 | 23.960 | 265 |
| 16:15:10 | 24.180 | 60 |
| 16:06:11 | 24.170 | 199 |
| 16:05:52 | 24.100 | 322 |
| 16:05:37 | 24.110 | 319 |
| 16:00:20 | 24.110 | 3’751 |