Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 34.000 | |
| 1 | 10 | 30.000 | |
| 1 | 19 | 28.000 | |
| 1 | 03 | 27.000 | |
| 1 | 882 | 25.220 | |
| 1 | 882 | 25.020 | |
| 1 | 250 | 24.900 | |
| 1 | 199 | 24.890 | |
| 1 | 500 | 24.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 22.380 | |
| 1 | 400 | 22.190 | |
| 1 | 882 | 22.180 | |
| 1 | 882 | 22.110 | |
| 1 | 1’000 | 22.090 | |
| 2 | 520 | 22.000 | |
| 1 | 100 | 21.300 | |
| 1 | 99 | 21.100 | |
| 1 | 130 | 20.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’905 | 4’058 | 1:1.40 | 23.09.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 23.180 | 35 |
| 17:29:55 | 23.170 | 45 |
| 17:27:09 | 23.230 | 891 |
| 17:27:09 | 23.230 | 140 |
| 17:17:06 | 23.240 | 20 |
| 17:13:30 | 23.230 | 130 |
| 17:12:48 | 23.260 | 64 |
| 17:06:51 | 23.260 | 75 |
| 16:59:21 | 23.300 | 70 |
| 16:50:09 | 23.270 | 257 |
| 16:49:09 | 23.270 | 25 |
| 16:44:15 | 23.310 | 33 |
| 16:40:56 | 23.290 | 650 |
| 16:40:56 | 23.290 | 650 |
| 16:39:32 | 23.250 | 120 |
| 16:29:31 | 23.270 | 100 |
| 16:26:13 | 23.250 | 22 |
| 15:48:38 | 23.140 | 44 |
| 15:36:37 | 23.100 | 80 |
| 14:23:45 | 23.220 | 330 |
| 14:12:28 | 23.250 | 15 |