Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 132.000 | |
| 3 | 62 | 120.000 | |
| 1 | 390 | 110.000 | |
| 2 | 285 | 100.000 | |
| 1 | 100 | 99.000 | |
| 1 | 23 | 98.000 | |
| 1 | 32 | 94.500 | |
| 1 | 55 | 78.000 | |
| 1 | 10 | 69.000 | |
| 1 | 99 | 68.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 67.820 | |
| 1 | 1’500 | 67.760 | |
| 1 | 1’500 | 67.680 | |
| 1 | 200 | 67.460 | |
| 1 | 3’500 | 67.020 | |
| 1 | 3’500 | 66.660 | |
| 1 | 50 | 65.520 | |
| 1 | 500 | 63.100 | |
| 1 | 25 | 60.000 | |
| 1 | 1’097 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’062 | 12’372 | 1:11.65 | 27.10.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:55 | 68.080 | 76 |
| 17:23:28 | 67.960 | 100 |
| 17:21:57 | 68.000 | 12 |
| 17:18:33 | 67.940 | 27 |
| 17:04:24 | 67.840 | 250 |
| 16:49:57 | 67.700 | 31 |
| 16:46:24 | 67.700 | 40 |
| 16:37:55 | 67.740 | 27 |
| 16:37:53 | 67.760 | 27 |
| 16:33:25 | 67.800 | 23 |
| 16:21:58 | 67.800 | 200 |
| 16:18:12 | 67.800 | 4 |
| 16:17:01 | 67.800 | 27 |
| 15:37:45 | 67.860 | 27 |
| 15:35:27 | 67.800 | 27 |
| 15:31:02 | 67.700 | 290 |
| 15:14:24 | 67.600 | 27 |
| 15:07:36 | 67.520 | 27 |
| 14:44:16 | 67.500 | 27 |
| 14:35:47 | 67.500 | 146 |
| 14:19:12 | 67.820 | 250 |