Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 75.020 | |
| 2 | 40 | 800.000 | |
| 2 | 40 | 208.000 | |
| 2 | 40 | 800.000 | |
| 2 | 40 | 208.000 | |
| 1 | 44 | 130.000 | |
| 1 | 150 | 110.000 | |
| 1 | 15 | 100.000 | |
| 1 | 74 | 74.760 | |
| 1 | 01 | 74.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 74.080 | |
| 1 | 240 | 64.000 | |
| 1 | 150 | 72.100 | |
| 1 | 240 | 64.000 | |
| 1 | 240 | 64.000 | |
| 1 | 111 | 58.840 | |
| 1 | 540 | 73.960 | |
| 1 | 900 | 73.620 | |
| 1 | 02 | 73.560 | |
| 1 | 240 | 64.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 446 | 2’813 | 1:6.31 | 08.06.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:58 | 74.440 | 13 |
| 17:10:15 | 74.460 | 25 |
| 16:54:27 | 74.320 | 19 |
| 16:39:45 | 74.220 | 14 |
| 16:10:59 | 74.440 | 20 |
| 15:34:25 | 74.520 | 15 |
| 15:32:38 | 74.580 | 8 |
| 15:00:19 | 74.500 | 95 |
| 14:42:33 | 74.580 | 201 |
| 13:42:01 | 74.800 | 160 |
| 13:42:01 | 74.800 | 200 |
| 13:42:01 | 74.800 | 200 |
| 13:41:23 | 74.800 | 272 |
| 13:41:23 | 74.800 | 288 |
| 13:41:23 | 74.800 | 80 |
| 13:41:23 | 74.800 | 200 |
| 13:41:23 | 74.800 | 37 |
| 13:41:23 | 74.800 | 200 |
| 13:41:23 | 74.800 | 43 |
| 13:41:23 | 74.800 | 203 |
| 13:41:23 | 74.800 | 50 |