Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 85.880 | |
| 1 | 113 | 85.870 | |
| 1 | 211 | 85.860 | |
| 1 | 37 | 85.850 | |
| 2 | 397 | 85.840 | |
| 3 | 472 | 85.830 | |
| 1 | 37 | 85.820 | |
| 2 | 313 | 85.810 | |
| 2 | 373 | 85.800 | |
| 1 | 260 | 85.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 85.730 | |
| 1 | 260 | 85.720 | |
| 1 | 260 | 85.700 | |
| 1 | 194 | 85.690 | |
| 2 | 471 | 85.680 | |
| 1 | 37 | 85.670 | |
| 1 | 260 | 85.660 | |
| 1 | 37 | 85.650 | |
| 1 | 37 | 85.630 | |
| 3 | 3’798 | 85.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’250 | 5’432 | 1:2.41 | 20.11.2025 16:34:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:29 | 85.970 | 1 |
| 16:34:29 | 86.000 | 10 |
| 16:29:02 | 85.940 | 7 |
| 16:29:02 | 85.970 | 87 |
| 16:22:01 | 86.140 | 1 |
| 16:21:58 | 86.130 | 13 |
| 16:21:50 | 86.170 | 172 |
| 16:19:29 | 86.190 | 1 |
| 16:19:29 | 86.200 | 9 |
| 16:15:26 | 86.310 | 9 |
| 16:15:25 | 86.340 | 120 |
| 16:15:17 | 86.340 | 1 |
| 16:15:15 | 86.340 | 5 |
| 16:15:15 | 86.380 | 67 |
| 16:11:54 | 86.520 | 2 |
| 16:11:53 | 86.530 | 22 |
| 16:11:53 | 86.540 | 303 |
| 16:06:45 | 86.590 | 1 |
| 16:06:44 | 86.580 | 5 |
| 16:06:44 | 86.590 | 71 |
| 16:05:44 | 86.490 | 1 |