Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 365 | 84.000 | |
| 1 | 18 | 83.890 | |
| 1 | 25 | 83.500 | |
| 1 | 128 | 83.340 | |
| 1 | 240 | 83.200 | |
| 1 | 19 | 83.110 | |
| 2 | 350 | 83.000 | |
| 1 | 19 | 82.900 | |
| 1 | 20 | 82.640 | |
| 1 | 99 | 82.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 184 | 81.190 | |
| 1 | 500 | 81.180 | |
| 1 | 05 | 80.850 | |
| 1 | 240 | 80.470 | |
| 1 | 130 | 80.320 | |
| 1 | 20 | 79.800 | |
| 1 | 240 | 79.470 | |
| 1 | 40 | 79.120 | |
| 1 | 100 | 79.000 | |
| 1 | 50 | 78.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’283 | 1’509 | 1:1.18 | 20.04.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 82.010 | 281 |
| 17:29:52 | 81.910 | 21 |
| 17:29:45 | 81.880 | 125 |
| 17:29:35 | 81.890 | 41 |
| 17:28:41 | 81.900 | 17 |
| 17:27:49 | 81.870 | 10 |
| 17:27:47 | 81.860 | 138 |
| 17:27:47 | 81.860 | 32 |
| 17:26:22 | 81.860 | 121 |
| 17:25:50 | 81.810 | 35 |
| 17:25:00 | 81.820 | 79 |
| 17:25:00 | 81.840 | 26 |
| 17:25:00 | 81.850 | 24 |
| 17:24:35 | 81.850 | 62 |
| 17:24:26 | 81.880 | 260 |
| 17:24:17 | 81.900 | 28 |
| 17:24:16 | 81.880 | 169 |
| 17:24:16 | 81.880 | 66 |
| 17:21:19 | 81.830 | 1 |
| 17:20:20 | 81.790 | 32 |
| 17:19:00 | 81.810 | 40 |