Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 74.270 | |
| 1 | 06 | 74.250 | |
| 1 | 10 | 74.230 | |
| 1 | 16 | 74.200 | |
| 1 | 400 | 74.180 | |
| 2 | 800 | 74.160 | |
| 1 | 33 | 74.150 | |
| 1 | 43 | 74.130 | |
| 1 | 55 | 74.070 | |
| 1 | 136 | 73.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 0.000 | |
| 1 | 06 | 74.390 | |
| 1 | 1’346 | 74.290 | |
| 1 | 20 | 74.230 | |
| 1 | 500 | 73.880 | |
| 1 | 1’125 | 73.860 | |
| 1 | 200 | 73.000 | |
| 2 | 76 | 72.000 | |
| 2 | 350 | 71.500 | |
| 1 | 34 | 71.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’505 | 3’665 | 1:2.44 | 23.10.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:44 | 74.290 | 323 |
| 18:28:32 | 74.110 | 100 |
| 17:35:37 | 74.170 | 20 |
| 17:35:35 | 74.290 | 1’360 |
| 17:29:13 | 74.300 | 75 |
| 17:24:47 | 74.290 | 99 |
| 17:19:05 | 74.250 | 53 |
| 17:15:03 | 74.380 | 138 |
| 17:15:03 | 74.370 | 162 |
| 17:12:50 | 74.260 | 340 |
| 17:11:00 | 74.220 | 31 |
| 17:03:13 | 74.140 | 54 |
| 17:01:16 | 74.210 | 135 |
| 16:36:57 | 73.960 | 161 |
| 16:36:57 | 73.960 | 1 |
| 16:33:59 | 73.940 | 52 |
| 16:32:17 | 73.930 | 4 |
| 16:32:13 | 73.990 | 10 |
| 16:25:33 | 74.030 | 4 |
| 16:24:11 | 74.030 | 11 |
| 16:21:37 | 73.960 | 200 |