Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 84.490 | |
| 2 | 150 | 84.000 | |
| 1 | 246 | 83.390 | |
| 1 | 146 | 82.900 | |
| 1 | 246 | 82.680 | |
| 1 | 02 | 82.400 | |
| 1 | 45 | 82.230 | |
| 1 | 45 | 82.220 | |
| 1 | 45 | 82.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 80.990 | |
| 1 | 45 | 80.980 | |
| 1 | 45 | 80.970 | |
| 1 | 47 | 80.860 | |
| 1 | 02 | 80.790 | |
| 1 | 246 | 80.530 | |
| 2 | 105 | 80.000 | |
| 1 | 246 | 79.830 | |
| 1 | 80 | 79.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 982 | 861 | 1:0.88 | 27.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:32 | 82.230 | 15 |
| 17:40:06 | 82.200 | 75 |
| 17:35:38 | 82.170 | 233 |
| 17:29:36 | 82.080 | 69 |
| 17:27:51 | 82.080 | 150 |
| 17:27:19 | 82.070 | 4 |
| 17:26:41 | 82.120 | 1 |
| 17:24:10 | 82.080 | 1 |
| 17:22:11 | 82.030 | 46 |
| 17:20:54 | 82.030 | 4 |
| 17:20:30 | 82.040 | 3 |
| 17:20:27 | 82.040 | 1 |
| 17:20:20 | 82.050 | 38 |
| 17:20:10 | 82.060 | 45 |
| 17:20:10 | 82.070 | 3 |
| 17:19:37 | 82.080 | 1 |
| 17:19:15 | 82.080 | 2 |
| 17:17:45 | 82.100 | 86 |
| 17:16:45 | 82.040 | 69 |
| 17:16:18 | 82.120 | 114 |
| 17:16:18 | 82.110 | 329 |