Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 77.180 | |
| 1 | 250 | 77.150 | |
| 1 | 47 | 77.090 | |
| 2 | 5’200 | 77.080 | |
| 1 | 498 | 77.070 | |
| 1 | 47 | 77.060 | |
| 2 | 420 | 77.040 | |
| 1 | 47 | 77.030 | |
| 1 | 400 | 77.020 | |
| 2 | 171 | 77.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 335 | 76.910 | |
| 1 | 400 | 76.900 | |
| 1 | 370 | 76.890 | |
| 3 | 600 | 76.880 | |
| 1 | 100 | 76.870 | |
| 3 | 600 | 76.860 | |
| 1 | 200 | 76.850 | |
| 3 | 600 | 76.840 | |
| 2 | 200 | 76.830 | |
| 1 | 47 | 76.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’329 | 3’452 | 1:0.47 | 20.07.2026 16:33:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:46 | 76.810 | 3 |
| 16:32:37 | 76.830 | 157 |
| 16:32:35 | 76.830 | 8 |
| 16:29:47 | 76.800 | 136 |
| 16:29:12 | 76.810 | 4 |
| 16:28:46 | 76.780 | 99 |
| 16:25:37 | 76.780 | 100 |
| 16:19:17 | 76.800 | 10 |
| 16:13:33 | 76.910 | 43 |
| 16:07:10 | 76.810 | 80 |
| 16:02:07 | 76.690 | 95 |
| 16:02:00 | 76.790 | 3 |
| 16:01:13 | 76.810 | 1 |
| 15:56:15 | 76.620 | 31 |
| 15:54:45 | 76.680 | 36 |
| 15:52:18 | 76.640 | 39 |
| 15:52:18 | 76.640 | 72 |
| 15:44:00 | 76.910 | 55 |
| 15:42:04 | 76.980 | 2 |
| 15:41:12 | 77.010 | 31 |
| 15:38:57 | 77.070 | 2 |