Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 76.980 | |
| 1 | 47 | 76.970 | |
| 1 | 400 | 76.960 | |
| 1 | 165 | 76.950 | |
| 1 | 400 | 76.940 | |
| 1 | 47 | 76.930 | |
| 2 | 447 | 76.920 | |
| 2 | 390 | 76.910 | |
| 1 | 200 | 76.900 | |
| 1 | 221 | 76.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 276 | 76.830 | |
| 2 | 400 | 76.820 | |
| 1 | 100 | 76.810 | |
| 3 | 800 | 76.800 | |
| 1 | 47 | 76.790 | |
| 2 | 400 | 76.780 | |
| 1 | 47 | 76.770 | |
| 2 | 604 | 76.760 | |
| 1 | 47 | 76.750 | |
| 1 | 47 | 76.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’517 | 2’768 | 1:0.79 | 20.07.2026 16:13:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:17 | 76.800 | 10 |
| 16:13:33 | 76.910 | 43 |
| 16:07:10 | 76.810 | 80 |
| 16:02:07 | 76.690 | 95 |
| 16:02:00 | 76.790 | 3 |
| 16:01:13 | 76.810 | 1 |
| 15:56:15 | 76.620 | 31 |
| 15:54:45 | 76.680 | 36 |
| 15:52:18 | 76.640 | 39 |
| 15:52:18 | 76.640 | 72 |
| 15:44:00 | 76.910 | 55 |
| 15:42:04 | 76.980 | 2 |
| 15:41:12 | 77.010 | 31 |
| 15:38:57 | 77.070 | 2 |
| 15:37:38 | 77.030 | 266 |
| 15:30:56 | 77.050 | 130 |
| 15:30:53 | 77.100 | 2 |
| 15:28:00 | 77.120 | 2 |
| 15:28:00 | 77.120 | 30 |
| 15:28:00 | 77.120 | 103 |
| 15:28:00 | 77.090 | 2 |