SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 22’208 | 202.800 | |
| 1 | 1’614 | 202.750 | |
| 1 | 460 | 202.650 | |
| 1 | 745 | 202.500 | |
| 1 | 170 | 200.000 | |
| 1 | 3’524 | 199.780 | |
| 1 | 22 | 197.280 | |
| 2 | 586 | 196.200 | |
| 1 | 36 | 193.440 | |
| 4 | 800 | 213.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 94 | 150’815 | 0.000 | |
| 1 | 281 | 234.550 | |
| 3 | 960 | 226.350 | |
| 14 | 108’732 | 224.100 | |
| 1 | 07 | 224.050 | |
| 1 | 129 | 223.950 | |
| 1 | 2’012 | 221.950 | |
| 1 | 04 | 221.550 | |
| 9 | 2’671 | 220.900 | |
| 1 | 14 | 220.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’165 | 265’625 | 1:8.81 | 13.11.2026 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:08:44 | 213.650 | 19 |
| 21:00:17 | 213.600 | 5 |
| 20:13:31 | 213.500 | 25 |
| 20:06:23 | 213.550 | 130 |
| 20:03:14 | 213.600 | 30 |
| 20:01:26 | 213.450 | 10 |
| 18:42:04 | 213.300 | 95 |
| 18:41:36 | 212.950 | 10 |
| 18:21:37 | 212.950 | 10 |
| 18:07:19 | 213.250 | 30 |
| 17:53:17 | 213.200 | 20 |
| 17:46:51 | 213.300 | 30 |
| 17:36:14 | 213.450 | 2’000 |
| 17:35:00 | 213.450 | 471’331 |
| 17:29:58 | 213.450 | 40 |
| 17:29:55 | 213.350 | 635 |
| 17:29:55 | 213.350 | 870 |
| 17:29:55 | 213.400 | 179 |
| 17:29:54 | 213.400 | 13 |
| 17:29:52 | 213.400 | 78 |
| 17:29:50 | 213.450 | 381 |