SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 768 | 209.500 | |
| 9 | 1’238 | 209.450 | |
| 7 | 468 | 209.400 | |
| 7 | 627 | 209.350 | |
| 7 | 769 | 209.300 | |
| 11 | 957 | 209.250 | |
| 12 | 1’196 | 209.200 | |
| 16 | 1’223 | 209.150 | |
| 9 | 706 | 209.100 | |
| 4 | 191 | 209.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 865 | 208.950 | |
| 12 | 783 | 208.900 | |
| 13 | 1’135 | 208.850 | |
| 10 | 877 | 208.800 | |
| 8 | 630 | 208.750 | |
| 8 | 598 | 208.700 | |
| 8 | 629 | 208.650 | |
| 6 | 480 | 208.600 | |
| 9 | 1’275 | 208.550 | |
| 10 | 879 | 208.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’143 | 8’151 | 1:1.00 | 29.12.2025 13:22:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:06 | 209.000 | 49 |
| 13:21:56 | 209.050 | 188 |
| 13:20:53 | 209.100 | 3 |
| 13:20:28 | 209.100 | 48 |
| 13:19:30 | 209.050 | 36 |
| 13:18:52 | 209.050 | 107 |
| 13:18:52 | 209.050 | 62 |
| 13:18:40 | 209.000 | 40 |
| 13:18:00 | 208.950 | 3 |
| 13:17:52 | 209.000 | 47 |
| 13:17:29 | 209.050 | 100 |
| 13:16:09 | 209.000 | 1 |
| 13:16:00 | 209.000 | 23 |
| 13:15:59 | 208.950 | 5 |
| 13:15:59 | 209.000 | 94 |
| 13:15:25 | 209.050 | 28 |
| 13:14:39 | 209.000 | 126 |
| 13:14:20 | 208.950 | 50 |
| 13:13:35 | 208.900 | 29 |
| 13:13:31 | 208.900 | 7 |
| 13:12:34 | 208.950 | 563 |