Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 89 | 222.900 | |
| 3 | 42 | 222.800 | |
| 3 | 36 | 222.700 | |
| 4 | 87 | 222.600 | |
| 3 | 44 | 222.500 | |
| 4 | 69 | 222.400 | |
| 4 | 45 | 222.300 | |
| 4 | 24 | 222.200 | |
| 4 | 25 | 222.100 | |
| 2 | 10 | 222.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 46 | 221.600 | |
| 4 | 43 | 221.500 | |
| 2 | 17 | 221.400 | |
| 2 | 17 | 221.300 | |
| 3 | 275 | 221.200 | |
| 7 | 170 | 221.100 | |
| 3 | 68 | 221.000 | |
| 4 | 61 | 220.900 | |
| 2 | 18 | 220.800 | |
| 4 | 56 | 220.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 471 | 771 | 1:1.64 | 24.07.2026 15:30:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:46 | 222.400 | 12 |
| 15:30:46 | 222.400 | 78 |
| 15:30:46 | 222.500 | 25 |
| 15:30:29 | 222.700 | 4 |
| 15:30:29 | 222.800 | 6 |
| 15:30:03 | 222.700 | 2 |
| 15:30:03 | 222.800 | 15 |
| 15:30:03 | 222.800 | 8 |
| 15:30:03 | 222.800 | 16 |
| 15:30:01 | 222.400 | 6 |
| 15:30:00 | 222.200 | 6 |
| 15:29:50 | 222.100 | 4 |
| 15:29:50 | 221.900 | 6 |
| 15:29:50 | 221.800 | 43 |
| 15:29:41 | 222.200 | 23 |
| 15:28:08 | 222.400 | 3 |
| 15:27:29 | 222.300 | 29 |
| 15:27:28 | 222.500 | 128 |
| 15:27:28 | 222.400 | 20 |
| 15:27:28 | 222.300 | 24 |
| 15:27:28 | 222.200 | 19 |