Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 159 | 239.800 | |
| 4 | 49 | 239.700 | |
| 3 | 41 | 239.600 | |
| 4 | 104 | 239.500 | |
| 3 | 40 | 239.400 | |
| 5 | 91 | 239.300 | |
| 3 | 36 | 239.200 | |
| 4 | 48 | 239.100 | |
| 5 | 48 | 239.000 | |
| 3 | 59 | 238.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 | 238.600 | |
| 5 | 48 | 238.500 | |
| 5 | 74 | 238.400 | |
| 3 | 36 | 238.300 | |
| 5 | 77 | 238.200 | |
| 4 | 68 | 238.100 | |
| 3 | 28 | 238.000 | |
| 3 | 90 | 237.900 | |
| 4 | 53 | 237.800 | |
| 4 | 151 | 237.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 675 | 647 | 1:0.96 | 22.04.2026 09:53:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:51 | 238.800 | 109 |
| 09:53:51 | 238.800 | 91 |
| 09:52:48 | 238.700 | 4 |
| 09:51:10 | 238.900 | 15 |
| 09:51:10 | 238.900 | 20 |
| 09:50:33 | 238.800 | 141 |
| 09:50:33 | 238.800 | 12 |
| 09:49:30 | 238.900 | 11 |
| 09:47:10 | 239.200 | 7 |
| 09:46:13 | 239.100 | 11 |
| 09:45:29 | 239.300 | 14 |
| 09:45:01 | 239.200 | 9 |
| 09:45:01 | 239.200 | 138 |
| 09:45:01 | 239.200 | 17 |
| 09:44:52 | 239.150 | 5 |
| 09:44:37 | 239.200 | 32 |
| 09:44:37 | 239.050 | 4 |
| 09:44:22 | 239.000 | 18 |
| 09:44:07 | 238.800 | 37 |
| 09:44:07 | 238.700 | 29 |
| 09:44:07 | 238.500 | 15 |