Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 282.900 | |
| 5 | 114 | 282.800 | |
| 3 | 126 | 282.700 | |
| 2 | 32 | 282.600 | |
| 4 | 87 | 282.500 | |
| 3 | 33 | 282.400 | |
| 3 | 33 | 282.300 | |
| 3 | 31 | 282.200 | |
| 1 | 14 | 282.100 | |
| 2 | 30 | 282.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 40 | 281.800 | |
| 5 | 57 | 281.700 | |
| 4 | 74 | 281.600 | |
| 2 | 28 | 281.500 | |
| 3 | 32 | 281.400 | |
| 3 | 30 | 281.300 | |
| 4 | 70 | 281.200 | |
| 3 | 55 | 281.100 | |
| 4 | 97 | 281.000 | |
| 3 | 49 | 280.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 509 | 532 | 1:1.05 | 23.10.2026 17:25:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:56 | 281.900 | 37 |
| 17:25:54 | 281.800 | 18 |
| 17:25:42 | 281.500 | 19 |
| 17:25:35 | 281.400 | 21 |
| 17:25:35 | 281.400 | 21 |
| 17:25:35 | 281.300 | 16 |
| 17:25:33 | 281.400 | 19 |
| 17:25:20 | 281.300 | 38 |
| 17:25:12 | 281.200 | 12 |
| 17:25:06 | 281.100 | 14 |
| 17:25:05 | 281.000 | 18 |
| 17:25:03 | 281.100 | 8 |
| 17:24:49 | 281.000 | 182 |
| 17:24:44 | 281.000 | 307 |
| 17:24:44 | 281.000 | 15 |
| 17:24:42 | 281.000 | 83 |
| 17:24:42 | 281.000 | 67 |
| 17:24:42 | 281.000 | 28 |
| 17:24:42 | 281.000 | 67 |
| 17:24:42 | 281.000 | 1 |
| 17:24:42 | 281.000 | 23 |