Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 259.400 | |
| 2 | 342 | 259.300 | |
| 1 | 41 | 259.200 | |
| 2 | 342 | 258.900 | |
| 1 | 342 | 258.600 | |
| 2 | 271 | 258.500 | |
| 4 | 163 | 258.200 | |
| 3 | 16 | 258.100 | |
| 4 | 34 | 258.000 | |
| 3 | 16 | 257.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 451 | 257.300 | |
| 4 | 18 | 257.200 | |
| 3 | 17 | 257.100 | |
| 3 | 17 | 257.000 | |
| 3 | 17 | 256.900 | |
| 1 | 30 | 256.700 | |
| 1 | 155 | 256.600 | |
| 1 | 24 | 256.500 | |
| 1 | 24 | 256.100 | |
| 1 | 248 | 255.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’587 | 1’001 | 1:0.63 | 09.01.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:40 | 257.200 | 10 |
| 17:35:28 | 257.300 | 56’401 |
| 17:29:54 | 257.600 | 15 |
| 17:29:52 | 257.400 | 24 |
| 17:29:50 | 257.500 | 19 |
| 17:29:33 | 257.400 | 2 |
| 17:29:33 | 257.400 | 40 |
| 17:29:33 | 257.500 | 17 |
| 17:29:33 | 257.500 | 6 |
| 17:29:31 | 257.600 | 25 |
| 17:28:31 | 257.300 | 11 |
| 17:28:04 | 257.500 | 81 |
| 17:27:39 | 257.500 | 7 |
| 17:27:38 | 257.500 | 277 |
| 17:26:46 | 257.400 | 10 |
| 17:26:46 | 257.400 | 6 |
| 17:26:46 | 257.400 | 93 |
| 17:26:46 | 257.600 | 16 |
| 17:26:46 | 257.600 | 158 |
| 17:26:46 | 257.600 | 42 |
| 17:26:28 | 257.400 | 1 |