Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 110 | 239.300 | |
| 4 | 76 | 239.200 | |
| 4 | 48 | 239.100 | |
| 5 | 130 | 239.000 | |
| 6 | 95 | 238.900 | |
| 6 | 109 | 238.800 | |
| 5 | 72 | 238.700 | |
| 5 | 100 | 238.600 | |
| 1 | 11 | 238.500 | |
| 1 | 09 | 238.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 238.300 | |
| 2 | 29 | 238.200 | |
| 6 | 62 | 238.100 | |
| 5 | 69 | 238.000 | |
| 4 | 52 | 237.900 | |
| 7 | 133 | 237.800 | |
| 5 | 200 | 237.700 | |
| 5 | 73 | 237.600 | |
| 5 | 120 | 237.500 | |
| 5 | 113 | 237.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 760 | 865 | 1:1.14 | 22.04.2026 15:40:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:33 | 238.400 | 97 |
| 15:40:33 | 238.400 | 27 |
| 15:40:33 | 238.400 | 1 |
| 15:40:25 | 238.400 | 7 |
| 15:40:09 | 238.500 | 3 |
| 15:40:08 | 238.600 | 13 |
| 15:39:32 | 238.600 | 3 |
| 15:39:32 | 238.500 | 57 |
| 15:39:29 | 238.400 | 12 |
| 15:39:29 | 238.300 | 8 |
| 15:39:28 | 238.400 | 8 |
| 15:39:28 | 238.400 | 9 |
| 15:39:28 | 238.400 | 16 |
| 15:39:28 | 238.500 | 2 |
| 15:39:28 | 238.600 | 43 |
| 15:39:28 | 238.500 | 57 |
| 15:39:05 | 238.650 | 23 |
| 15:38:32 | 238.700 | 25 |
| 15:38:32 | 238.800 | 4 |
| 15:38:32 | 238.800 | 37 |
| 15:38:32 | 238.900 | 4 |