Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’093 | 7.970 | |
| 1 | 669 | 7.950 | |
| 1 | 13 | 7.930 | |
| 1 | 490 | 7.920 | |
| 2 | 19 | 7.890 | |
| 3 | 4’269 | 7.770 | |
| 1 | 176 | 7.750 | |
| 3 | 2’135 | 7.690 | |
| 1 | 3’557 | 7.550 | |
| 28 | 97’519 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 26 | 48’821 | 0.000 | |
| 1 | 148 | 8.760 | |
| 1 | 5’126 | 8.660 | |
| 2 | 266 | 8.570 | |
| 1 | 506 | 8.500 | |
| 1 | 4’156 | 8.460 | |
| 1 | 2’880 | 8.440 | |
| 2 | 9’767 | 8.420 | |
| 6 | 21’006 | 8.410 | |
| 1 | 39 | 8.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 112’940 | 92’715 | 1:0.82 | 22.07.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 8.100 | 245’131 |
| 17:29:30 | 8.170 | 24 |
| 17:29:07 | 8.180 | 94 |
| 17:29:07 | 8.180 | 107 |
| 17:29:07 | 8.180 | 107 |
| 17:28:53 | 8.180 | 357 |
| 17:28:04 | 8.190 | 728 |
| 17:28:03 | 8.190 | 14 |
| 17:27:32 | 8.190 | 328 |
| 17:27:25 | 8.200 | 310 |
| 17:27:25 | 8.200 | 155 |
| 17:26:59 | 8.190 | 167 |
| 17:26:55 | 8.190 | 634 |
| 17:26:49 | 8.190 | 1 |
| 17:26:49 | 8.190 | 1’125 |
| 17:25:53 | 8.190 | 32 |
| 17:25:13 | 8.200 | 345 |
| 17:25:13 | 8.195 | 358 |
| 17:25:13 | 8.200 | 638 |
| 17:25:13 | 8.200 | 319 |
| 17:24:45 | 8.190 | 640 |