Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 934 | 5.230 | |
| 3 | 17’655 | 5.220 | |
| 8 | 43’750 | 5.190 | |
| 1 | 7’794 | 5.170 | |
| 2 | 2’514 | 5.120 | |
| 1 | 55’446 | 5.060 | |
| 1 | 210 | 5.000 | |
| 1 | 531 | 4.980 | |
| 1 | 580 | 4.890 | |
| 18 | 237’528 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’331 | 5.390 | |
| 2 | 6’103 | 5.830 | |
| 5 | 5’207 | 5.640 | |
| 1 | 11’180 | 5.570 | |
| 2 | 25’125 | 5.560 | |
| 3 | 20’863 | 5.540 | |
| 1 | 54 | 5.520 | |
| 1 | 580 | 5.510 | |
| 2 | 583 | 5.500 | |
| 2 | 7’765 | 5.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 366’942 | 84’791 | 1:0.23 | 23.10.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:21 | 5.420 | 500 |
| 17:35:12 | 5.390 | 666’618 |
| 17:29:59 | 5.380 | 2 |
| 17:29:57 | 5.380 | 2 |
| 17:29:56 | 5.380 | 4 |
| 17:29:53 | 5.380 | 6 |
| 17:29:48 | 5.380 | 10 |
| 17:29:40 | 5.380 | 14 |
| 17:29:36 | 5.380 | 310 |
| 17:29:33 | 5.380 | 5’349 |
| 17:29:31 | 5.380 | 5 |
| 17:29:04 | 5.400 | 402 |
| 17:28:56 | 5.390 | 473 |
| 17:28:33 | 5.390 | 1’850 |
| 17:27:38 | 5.390 | 700 |
| 17:27:38 | 5.390 | 1’850 |
| 17:27:14 | 5.390 | 3’692 |
| 17:27:14 | 5.390 | 2’932 |
| 17:26:22 | 5.390 | 113 |
| 17:26:14 | 5.390 | 509 |
| 17:26:13 | 5.390 | 1’425 |