Sika Aktie 41879292 / CH0418792922
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sika AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 738 | 227.700 | |
| 1 | 04 | 230.000 | |
| 1 | 04 | 230.000 | |
| 1 | 738 | 211.400 | |
| 1 | 738 | 210.300 | |
| 1 | 10 | 210.000 | |
| 1 | 01 | 209.000 | |
| 2 | 1’519 | 208.500 | |
| 1 | 1’470 | 208.100 | |
| 1 | 160 | 207.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 206.600 | |
| 1 | 10 | 178.000 | |
| 1 | 12 | 175.000 | |
| 1 | 150 | 174.700 | |
| 1 | 50 | 169.000 | |
| 1 | 100 | 160.500 | |
| 1 | 05 | 145.000 | |
| 1 | 07 | 140.000 | |
| 1 | 04 | 138.800 | |
| 1 | 1’031 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’382 | 1’469 | 1:0.27 | 07.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:15 | 209.200 | 4 |
| 16:35:08 | 208.400 | 42 |
| 16:07:20 | 207.700 | 14 |
| 16:02:45 | 207.900 | 1 |
| 14:55:48 | 207.900 | 140 |
| 14:24:10 | 207.400 | 10 |
| 13:52:58 | 207.100 | 50 |
| 12:43:43 | 206.700 | 2 |
| 12:20:14 | 206.200 | 50 |
| 12:00:01 | 205.800 | 2 |
| 11:57:10 | 206.100 | 70 |
| 10:52:46 | 205.200 | 45 |
| 09:59:04 | 205.200 | 160 |
| 09:45:01 | 205.600 | 34 |
| 09:43:45 | 205.700 | 108 |
| 09:42:16 | 205.400 | 80 |
| 09:08:40 | 205.400 | 121 |
| 09:08:34 | 205.000 | 8 |
| 09:06:11 | 204.300 | 160 |
| 09:04:45 | 203.500 | 20 |
| 09:04:45 | 204.200 | 27 |