Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 228 | 43.860 | |
| 1 | 4’500 | 43.700 | |
| 1 | 1’700 | 43.470 | |
| 1 | 449 | 43.460 | |
| 1 | 1’700 | 43.390 | |
| 1 | 460 | 43.330 | |
| 1 | 460 | 43.320 | |
| 1 | 460 | 43.310 | |
| 1 | 460 | 43.300 | |
| 1 | 02 | 43.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 43.140 | |
| 1 | 1’700 | 43.090 | |
| 1 | 900 | 42.990 | |
| 1 | 1’700 | 42.980 | |
| 1 | 4’500 | 42.780 | |
| 1 | 450 | 42.610 | |
| 1 | 235 | 42.570 | |
| 1 | 4’500 | 42.550 | |
| 1 | 4’500 | 42.320 | |
| 1 | 4’500 | 42.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’419 | 23’445 | 1:2.25 | 07.07.2026 15:41:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:27 | 43.900 | 21 |
| 15:34:59 | 44.500 | 12 |
| 12:09:06 | 44.860 | 15 |
| 12:09:06 | 44.860 | 31 |
| 12:09:06 | 44.860 | 57 |
| 12:09:06 | 44.860 | 99 |