Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’600 | 36.360 | |
| 1 | 276 | 36.340 | |
| 1 | 5’600 | 36.180 | |
| 1 | 2’100 | 36.060 | |
| 1 | 499 | 36.050 | |
| 1 | 2’100 | 35.990 | |
| 1 | 145 | 35.960 | |
| 1 | 580 | 35.950 | |
| 1 | 580 | 35.940 | |
| 1 | 580 | 35.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 580 | 35.850 | |
| 1 | 2’100 | 35.780 | |
| 1 | 1’000 | 35.720 | |
| 1 | 2’100 | 35.700 | |
| 1 | 5’600 | 35.460 | |
| 1 | 283 | 35.360 | |
| 1 | 5’600 | 35.280 | |
| 1 | 5’600 | 35.100 | |
| 1 | 5’600 | 34.920 | |
| 1 | 1’042 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’060 | 29’505 | 1:1.63 | 09.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:03 | 35.810 | 1 |
| 17:28:03 | 35.810 | 1 |
| 17:28:01 | 35.810 | 1 |
| 17:28:01 | 35.810 | 1 |
| 17:28:01 | 35.810 | 1 |
| 17:26:16 | 36.090 | 50 |
| 16:23:03 | 36.580 | 1 |
| 16:23:03 | 36.580 | 1 |