Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’100 | 33.495 | |
| 1 | 6’100 | 33.330 | |
| 1 | 2’250 | 33.320 | |
| 1 | 499 | 33.170 | |
| 1 | 282 | 33.165 | |
| 1 | 2’300 | 33.100 | |
| 1 | 2’300 | 33.035 | |
| 1 | 620 | 33.005 | |
| 1 | 620 | 33.000 | |
| 1 | 620 | 32.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 620 | 32.905 | |
| 1 | 620 | 32.900 | |
| 1 | 620 | 32.895 | |
| 1 | 2’300 | 32.865 | |
| 1 | 2’300 | 32.800 | |
| 1 | 282 | 32.675 | |
| 1 | 6’100 | 32.670 | |
| 1 | 1’000 | 32.595 | |
| 1 | 4’910 | 32.580 | |
| 1 | 6’100 | 32.505 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’691 | 24’852 | 1:1.15 | 09.12.2025 17:23:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:47 | 32.930 | 44 |
| 15:35:05 | 32.420 | 12 |
| 12:04:15 | 32.090 | 200 |