Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 50.000 | |
| 1 | 15 | 50.000 | |
| 1 | 4’500 | 45.310 | |
| 1 | 4’500 | 45.080 | |
| 2 | 4’723 | 44.850 | |
| 1 | 4’500 | 44.620 | |
| 1 | 1’700 | 44.520 | |
| 1 | 449 | 44.460 | |
| 1 | 1’700 | 44.420 | |
| 1 | 460 | 44.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 44.230 | |
| 1 | 460 | 44.220 | |
| 2 | 460 | 44.210 | |
| 1 | 1’700 | 44.140 | |
| 1 | 900 | 44.060 | |
| 1 | 1’700 | 44.030 | |
| 1 | 4’500 | 43.700 | |
| 1 | 230 | 43.620 | |
| 1 | 4’500 | 43.470 | |
| 1 | 4’500 | 43.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’562 | 19’410 | 1:0.86 | 02.07.2026 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:47 | 44.230 | 26 |
| 16:31:02 | 44.530 | 2 |