Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 37.260 | |
| 1 | 5’000 | 36.990 | |
| 1 | 5’000 | 36.720 | |
| 1 | 5’000 | 36.450 | |
| 1 | 2’500 | 36.240 | |
| 1 | 2’500 | 36.160 | |
| 1 | 500 | 36.030 | |
| 1 | 500 | 36.020 | |
| 1 | 500 | 36.010 | |
| 1 | 500 | 36.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 35.930 | |
| 1 | 2’500 | 35.830 | |
| 1 | 5’000 | 35.640 | |
| 1 | 5’000 | 35.460 | |
| 1 | 5’000 | 35.280 | |
| 1 | 5’000 | 35.100 | |
| 1 | 04 | 32.860 | |
| 1 | 04 | 32.860 | |
| 1 | 04 | 32.860 | |
| 1 | 04 | 32.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’000 | 23’016 | 1:0.85 | 21.09.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:55 | 36.070 | 1 |
| 15:32:17 | 36.130 | 1 |
| 13:38:42 | 36.200 | 1 |
| 13:30:34 | 36.200 | 6 |
| 13:28:35 | 36.200 | 107 |
| 09:04:31 | 36.440 | 1 |