Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 582 | 41.735 | |
| 1 | 1’800 | 41.700 | |
| 1 | 4’900 | 41.615 | |
| 1 | 1’800 | 41.470 | |
| 1 | 499 | 41.465 | |
| 1 | 1’800 | 41.360 | |
| 1 | 500 | 41.315 | |
| 1 | 500 | 41.310 | |
| 1 | 500 | 41.305 | |
| 1 | 500 | 41.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 41.185 | |
| 1 | 173 | 41.150 | |
| 1 | 1’800 | 41.145 | |
| 1 | 1’800 | 41.080 | |
| 1 | 1’000 | 41.030 | |
| 1 | 4’900 | 40.795 | |
| 1 | 3’922 | 40.790 | |
| 1 | 246 | 40.695 | |
| 1 | 4’900 | 40.590 | |
| 1 | 4’900 | 40.385 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’381 | 24’141 | 1:1.80 | 30.01.2026 15:55:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:59 | 40.970 | 352 |
| 15:55:59 | 40.970 | 200 |
| 15:55:59 | 40.970 | 150 |
| 15:55:58 | 40.970 | 445 |
| 15:55:58 | 40.970 | 500 |
| 15:55:58 | 40.970 | 3’609 |
| 15:55:58 | 40.970 | 1’587 |
| 15:55:58 | 40.970 | 50 |
| 15:55:58 | 40.970 | 661 |
| 15:55:58 | 40.970 | 488 |
| 15:55:58 | 40.970 | 1’705 |
| 15:55:58 | 40.970 | 1’211 |
| 15:55:58 | 40.970 | 500 |
| 15:55:58 | 40.970 | 280 |
| 15:55:58 | 40.970 | 200 |
| 15:55:58 | 40.970 | 1’538 |
| 15:33:03 | 41.485 | 80 |