Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 50.000 | |
| 1 | 4’500 | 45.770 | |
| 1 | 4’500 | 45.540 | |
| 1 | 4’500 | 45.310 | |
| 1 | 145 | 45.180 | |
| 1 | 223 | 45.010 | |
| 1 | 1’700 | 44.870 | |
| 1 | 02 | 44.860 | |
| 1 | 12 | 44.800 | |
| 1 | 99 | 44.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 43.910 | |
| 1 | 21 | 43.900 | |
| 1 | 229 | 43.720 | |
| 1 | 4’500 | 43.470 | |
| 1 | 4’500 | 43.240 | |
| 1 | 460 | 43.160 | |
| 1 | 4’500 | 43.010 | |
| 1 | 1’700 | 39.420 | |
| 1 | 1’700 | 38.690 | |
| 1 | 100 | 27.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’696 | 17’910 | 1:1.14 | 07.07.2026 12:09:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:06 | 44.860 | 15 |
| 12:09:06 | 44.860 | 31 |
| 12:09:06 | 44.860 | 57 |
| 12:09:06 | 44.860 | 99 |