Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’500 | 44.390 | |
| 1 | 4’500 | 44.160 | |
| 1 | 4’500 | 43.930 | |
| 1 | 229 | 43.760 | |
| 1 | 4’500 | 43.700 | |
| 1 | 1’700 | 43.400 | |
| 1 | 449 | 43.330 | |
| 1 | 1’700 | 43.270 | |
| 1 | 460 | 43.230 | |
| 1 | 460 | 43.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 230 | 43.130 | |
| 2 | 460 | 43.120 | |
| 2 | 460 | 43.110 | |
| 2 | 460 | 43.100 | |
| 1 | 1’700 | 43.040 | |
| 1 | 900 | 42.980 | |
| 1 | 1’700 | 42.910 | |
| 1 | 4’500 | 42.780 | |
| 1 | 235 | 42.570 | |
| 1 | 4’500 | 42.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’998 | 15’145 | 1:0.66 | 07.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:27 | 43.900 | 21 |
| 15:34:59 | 44.500 | 12 |
| 12:09:06 | 44.860 | 15 |
| 12:09:06 | 44.860 | 31 |
| 12:09:06 | 44.860 | 57 |
| 12:09:06 | 44.860 | 99 |