Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’500 | 36.480 | |
| 1 | 5’500 | 36.290 | |
| 1 | 5’500 | 36.100 | |
| 1 | 278 | 35.990 | |
| 1 | 5’500 | 35.910 | |
| 1 | 2’100 | 35.760 | |
| 1 | 499 | 35.710 | |
| 1 | 2’100 | 35.690 | |
| 1 | 560 | 35.630 | |
| 1 | 560 | 35.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 560 | 35.540 | |
| 1 | 560 | 35.530 | |
| 2 | 560 | 35.520 | |
| 1 | 2’100 | 35.480 | |
| 1 | 1’000 | 35.420 | |
| 1 | 2’100 | 35.400 | |
| 1 | 5’500 | 35.150 | |
| 1 | 286 | 35.060 | |
| 1 | 28 | 35.020 | |
| 1 | 5’500 | 34.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’097 | 18’194 | 1:0.65 | 08.06.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:24 | 35.120 | 280 |
| 09:55:29 | 35.120 | 280 |
| 09:54:54 | 35.120 | 280 |
| 09:54:17 | 35.120 | 280 |
| 09:40:11 | 35.230 | 280 |