Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 594 | 543.000 | |
| 3 | 175 | 542.000 | |
| 2 | 167 | 541.000 | |
| 1 | 01 | 539.000 | |
| 1 | 02 | 537.000 | |
| 1 | 01 | 536.000 | |
| 1 | 02 | 535.000 | |
| 1 | 02 | 532.000 | |
| 2 | 02 | 522.000 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 06 | 0.000 | |
| 1 | 06 | 584.000 | |
| 1 | 07 | 540.000 | |
| 1 | 160 | 539.000 | |
| 2 | 560 | 538.000 | |
| 3 | 473 | 537.000 | |
| 2 | 22 | 536.000 | |
| 1 | 720 | 534.000 | |
| 1 | 720 | 531.000 | |
| 1 | 720 | 528.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 948 | 3’394 | 1:3.58 | 11.11.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 540.000 | 12 |
| 17:29:32 | 541.000 | 1 |
| 17:11:24 | 539.000 | 9 |
| 17:07:24 | 539.000 | 1 |
| 16:59:32 | 541.000 | 1 |
| 16:54:30 | 540.000 | 7 |
| 16:48:26 | 539.000 | 5 |
| 16:43:11 | 539.000 | 3 |
| 16:37:04 | 538.000 | 18 |
| 16:28:41 | 539.000 | 3 |
| 16:25:33 | 538.000 | 15 |
| 16:19:44 | 540.000 | 1 |
| 16:17:44 | 539.000 | 2 |
| 16:03:42 | 541.000 | 2 |
| 16:03:18 | 541.000 | 2 |
| 16:01:44 | 542.000 | 2 |
| 16:01:16 | 543.000 | 7 |
| 15:50:13 | 543.000 | 56 |
| 15:50:13 | 543.000 | 17 |
| 15:34:59 | 538.500 | 2 |
| 15:33:41 | 539.000 | 2 |