Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 420.700 | |
| 1 | 01 | 420.300 | |
| 1 | 14 | 420.250 | |
| 1 | 20 | 420.200 | |
| 1 | 75 | 420.000 | |
| 1 | 30 | 419.850 | |
| 1 | 03 | 419.800 | |
| 2 | 41 | 419.700 | |
| 1 | 05 | 418.900 | |
| 1 | 02 | 418.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 417.650 | |
| 1 | 20 | 417.600 | |
| 1 | 30 | 417.400 | |
| 1 | 02 | 417.000 | |
| 1 | 01 | 416.950 | |
| 1 | 03 | 416.900 | |
| 1 | 75 | 416.850 | |
| 1 | 50 | 416.650 | |
| 1 | 200 | 416.350 | |
| 1 | 75 | 416.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 211 | 490 | 1:2.32 | 27.02.2026 12:10:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:48 | 417.600 | 1 |
| 12:05:32 | 418.850 | 5 |
| 12:00:04 | 417.550 | 3 |
| 11:44:30 | 417.250 | 7 |
| 11:39:35 | 419.050 | 20 |
| 11:12:42 | 417.700 | 1 |
| 10:35:20 | 419.800 | 11 |
| 10:35:20 | 419.650 | 9 |
| 10:32:00 | 417.400 | 1 |
| 10:23:48 | 417.450 | 1 |
| 10:03:12 | 420.000 | 1 |
| 10:00:28 | 419.450 | 15 |
| 10:00:28 | 419.450 | 19 |
| 09:58:34 | 418.750 | 2 |
| 09:46:29 | 418.000 | 1 |
| 09:40:36 | 418.550 | 3 |
| 09:38:21 | 417.300 | 2 |
| 09:28:25 | 419.600 | 1 |
| 09:27:24 | 420.200 | 1 |
| 09:27:08 | 417.550 | 5 |
| 09:26:32 | 419.350 | 1 |