Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 411.500 | |
| 3 | 705 | 411.000 | |
| 2 | 11 | 410.500 | |
| 1 | 19 | 410.000 | |
| 2 | 11 | 409.500 | |
| 3 | 53 | 409.000 | |
| 2 | 79 | 408.500 | |
| 2 | 79 | 408.000 | |
| 2 | 23 | 407.500 | |
| 2 | 02 | 407.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 79 | 403.500 | |
| 2 | 65 | 403.000 | |
| 1 | 60 | 402.500 | |
| 3 | 105 | 402.000 | |
| 5 | 68 | 401.500 | |
| 1 | 05 | 400.500 | |
| 2 | 700 | 400.000 | |
| 1 | 06 | 399.500 | |
| 3 | 208 | 399.000 | |
| 3 | 14 | 398.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 988 | 1’310 | 1:1.33 | 04.08.2026 12:58:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:26 | 405.500 | 1 |
| 12:58:26 | 405.500 | 4 |
| 12:55:11 | 405.500 | 1 |
| 12:54:14 | 405.500 | 5 |
| 12:54:14 | 405.500 | 8 |
| 12:54:14 | 405.000 | 36 |
| 12:54:14 | 404.500 | 5 |
| 12:52:35 | 404.000 | 4 |
| 12:51:06 | 403.500 | 1 |
| 12:48:44 | 404.000 | 1 |
| 12:48:05 | 402.500 | 1 |
| 12:48:01 | 402.000 | 1 |
| 12:47:13 | 399.500 | 1 |
| 12:45:18 | 396.500 | 1 |
| 12:44:15 | 396.000 | 8 |
| 12:43:29 | 394.500 | 3 |
| 12:43:11 | 395.000 | 1 |
| 12:42:31 | 395.000 | 9 |
| 12:42:31 | 395.000 | 10 |
| 12:42:31 | 395.000 | 2 |
| 12:36:50 | 396.000 | 2 |