Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 460.900 | |
| 1 | 200 | 460.050 | |
| 1 | 15 | 459.550 | |
| 1 | 120 | 459.500 | |
| 1 | 120 | 459.450 | |
| 2 | 138 | 459.400 | |
| 1 | 06 | 459.300 | |
| 1 | 06 | 459.250 | |
| 1 | 06 | 459.200 | |
| 1 | 01 | 459.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 458.900 | |
| 1 | 06 | 458.850 | |
| 1 | 06 | 458.800 | |
| 2 | 07 | 458.750 | |
| 3 | 138 | 458.650 | |
| 1 | 120 | 458.600 | |
| 1 | 18 | 458.550 | |
| 1 | 200 | 458.350 | |
| 1 | 07 | 457.200 | |
| 1 | 200 | 457.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 619 | 703 | 1:1.14 | 12.01.2026 17:20:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:59 | 459.500 | 1 |
| 17:20:32 | 459.600 | 6 |
| 17:20:32 | 459.650 | 1 |
| 17:19:47 | 459.650 | 2 |
| 17:19:47 | 459.650 | 20 |
| 17:19:30 | 459.650 | 1 |
| 17:18:48 | 459.000 | 4 |
| 17:15:42 | 459.850 | 1 |
| 17:14:58 | 459.300 | 9 |
| 17:14:58 | 459.300 | 1 |
| 17:14:44 | 459.750 | 1 |
| 17:13:48 | 459.350 | 1 |
| 17:13:06 | 458.750 | 8 |
| 17:12:04 | 458.800 | 11 |
| 17:12:04 | 458.850 | 22 |
| 17:07:13 | 458.150 | 1 |
| 17:04:52 | 458.150 | 1 |
| 16:58:37 | 458.600 | 8 |
| 16:58:37 | 458.600 | 1 |
| 16:53:01 | 458.200 | 1 |
| 16:47:38 | 457.800 | 1 |