Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 82.040 | |
| 1 | 400 | 82.030 | |
| 1 | 300 | 82.020 | |
| 1 | 300 | 82.010 | |
| 2 | 200 | 82.000 | |
| 1 | 200 | 81.980 | |
| 1 | 100 | 81.970 | |
| 3 | 604 | 81.950 | |
| 1 | 03 | 81.940 | |
| 1 | 77 | 81.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 127 | 82.050 | |
| 1 | 05 | 81.890 | |
| 1 | 05 | 81.880 | |
| 1 | 05 | 81.870 | |
| 1 | 600 | 81.860 | |
| 1 | 600 | 81.850 | |
| 3 | 800 | 81.840 | |
| 3 | 800 | 81.830 | |
| 2 | 200 | 81.820 | |
| 3 | 300 | 81.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’584 | 3’442 | 1:1.33 | 24.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:04 | 81.750 | 82 |
| 17:35:45 | 81.950 | 127 |
| 17:25:48 | 82.060 | 3 |
| 17:25:22 | 82.060 | 3 |
| 17:24:10 | 82.170 | 63 |
| 17:09:31 | 82.280 | 1 |
| 16:50:04 | 82.060 | 19 |
| 16:50:04 | 82.060 | 60 |
| 16:41:31 | 82.340 | 3 |
| 16:25:03 | 82.530 | 21 |
| 15:50:16 | 82.540 | 25 |
| 15:27:31 | 83.160 | 53 |
| 15:03:57 | 83.340 | 248 |
| 15:03:57 | 83.330 | 180 |
| 15:03:57 | 83.320 | 147 |
| 14:06:01 | 83.120 | 40 |
| 10:39:22 | 82.520 | 6 |
| 09:54:54 | 82.690 | 6 |
| 09:04:38 | 82.770 | 2 |