STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 49.000 | |
| 1 | 08 | 48.800 | |
| 2 | 51 | 48.505 | |
| 2 | 50 | 48.000 | |
| 1 | 90 | 47.480 | |
| 1 | 3’616 | 46.955 | |
| 1 | 70 | 46.875 | |
| 1 | 23 | 46.010 | |
| 2 | 87 | 44.785 | |
| 2 | 42 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 51.330 | |
| 3 | 15 | 49.495 | |
| 3 | 03 | 47.845 | |
| 2 | 02 | 47.610 | |
| 1 | 24 | 47.485 | |
| 3 | 23 | 47.455 | |
| 1 | 02 | 47.230 | |
| 1 | 09 | 47.170 | |
| 1 | 19 | 47.090 | |
| 1 | 120 | 47.035 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’057 | 221 | 1:0.05 | 04.08.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 46.935 | 222 |
| 17:29:23 | 47.140 | 50 |
| 17:26:15 | 47.235 | 11 |
| 17:24:07 | 47.250 | 183 |
| 17:23:48 | 47.320 | 70 |
| 17:17:15 | 47.350 | 11 |
| 17:15:22 | 47.365 | 10 |
| 17:14:09 | 47.310 | 113 |
| 17:14:09 | 47.400 | 41 |
| 17:14:09 | 47.320 | 1’200 |
| 17:12:36 | 47.320 | 30 |
| 17:12:13 | 47.320 | 128 |
| 17:02:30 | 47.070 | 112 |
| 16:55:37 | 47.055 | 12 |
| 16:54:13 | 47.070 | 11 |
| 16:52:44 | 47.050 | 236 |
| 16:50:22 | 47.085 | 11 |
| 16:49:37 | 47.105 | 12 |
| 16:47:44 | 47.110 | 550 |
| 16:38:19 | 47.130 | 35 |
| 16:38:19 | 47.130 | 297 |