STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 686 | 30.400 | |
| 1 | 228 | 30.350 | |
| 1 | 02 | 30.250 | |
| 2 | 536 | 30.200 | |
| 2 | 294 | 30.150 | |
| 4 | 185 | 30.100 | |
| 3 | 167 | 30.050 | |
| 1 | 36 | 30.000 | |
| 1 | 36 | 29.950 | |
| 1 | 14 | 29.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 64 | 29.800 | |
| 2 | 536 | 29.750 | |
| 4 | 151 | 29.700 | |
| 2 | 113 | 29.650 | |
| 4 | 276 | 29.600 | |
| 4 | 1’239 | 29.550 | |
| 2 | 602 | 29.450 | |
| 1 | 02 | 29.400 | |
| 1 | 228 | 29.350 | |
| 1 | 600 | 29.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’184 | 3’811 | 1:1.74 | 24.09.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 29.850 | 3’841 |
| 17:29:56 | 29.900 | 1 |
| 17:26:49 | 29.900 | 7 |
| 17:26:33 | 29.800 | 3 |
| 17:22:21 | 29.900 | 61 |
| 17:22:05 | 29.900 | 6 |
| 17:21:31 | 29.850 | 85 |
| 17:21:31 | 29.850 | 11 |
| 17:08:12 | 29.850 | 75 |
| 17:08:12 | 29.925 | 14 |
| 17:05:26 | 30.000 | 3 |
| 16:22:16 | 30.000 | 1 |
| 16:22:16 | 30.000 | 4 |
| 16:03:09 | 29.925 | 18 |
| 16:02:39 | 29.925 | 17 |
| 16:02:09 | 30.000 | 6 |
| 15:53:13 | 29.900 | 24 |
| 15:53:13 | 29.900 | 50 |
| 15:53:13 | 30.000 | 3 |
| 15:53:13 | 29.900 | 20 |
| 15:31:35 | 29.950 | 165 |