STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’200 | 19.540 | |
| 1 | 200 | 19.500 | |
| 2 | 572 | 19.400 | |
| 1 | 200 | 19.300 | |
| 3 | 601 | 19.240 | |
| 1 | 47 | 19.220 | |
| 1 | 145 | 19.200 | |
| 2 | 599 | 19.160 | |
| 1 | 25 | 19.120 | |
| 3 | 163 | 19.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 18.900 | |
| 2 | 130 | 18.820 | |
| 2 | 599 | 18.740 | |
| 4 | 750 | 18.680 | |
| 2 | 591 | 18.620 | |
| 1 | 200 | 18.520 | |
| 1 | 200 | 18.420 | |
| 1 | 102 | 18.380 | |
| 1 | 200 | 18.280 | |
| 1 | 200 | 18.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’752 | 3’065 | 1:0.82 | 23.03.2026 15:37:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:13 | 18.900 | 2 |
| 15:29:13 | 18.880 | 116 |
| 15:29:13 | 18.900 | 72 |
| 15:29:13 | 19.020 | 12 |
| 15:21:26 | 19.020 | 48 |
| 14:43:48 | 19.020 | 51 |
| 14:17:15 | 19.140 | 15 |
| 14:07:30 | 19.140 | 50 |
| 14:07:30 | 19.120 | 70 |
| 13:28:56 | 19.030 | 10 |
| 13:01:19 | 18.980 | 53 |
| 12:56:03 | 19.120 | 273 |
| 12:56:03 | 19.120 | 100 |
| 12:56:03 | 19.120 | 50 |
| 12:49:27 | 19.180 | 26 |
| 12:19:03 | 19.090 | 22 |
| 12:18:35 | 19.080 | 22 |
| 12:09:41 | 19.240 | 92 |
| 12:09:37 | 19.020 | 399 |
| 12:09:32 | 18.900 | 50 |
| 12:06:57 | 18.760 | 22 |