STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 21.100 | |
| 1 | 141 | 21.050 | |
| 1 | 148 | 21.000 | |
| 1 | 147 | 20.950 | |
| 2 | 484 | 20.900 | |
| 3 | 279 | 20.850 | |
| 1 | 148 | 20.800 | |
| 2 | 482 | 20.750 | |
| 1 | 154 | 20.700 | |
| 4 | 139 | 20.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 20.450 | |
| 2 | 92 | 20.400 | |
| 2 | 489 | 20.350 | |
| 5 | 1’178 | 20.300 | |
| 2 | 302 | 20.250 | |
| 2 | 368 | 20.200 | |
| 4 | 784 | 20.150 | |
| 4 | 723 | 20.050 | |
| 4 | 1’070 | 20.000 | |
| 3 | 718 | 19.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’292 | 5’790 | 1:2.53 | 06.02.2026 12:34:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:37 | 20.500 | 30 |
| 10:09:13 | 20.900 | 13 |
| 10:09:13 | 20.850 | 287 |
| 09:59:31 | 20.800 | 339 |
| 09:59:31 | 20.800 | 16 |
| 09:59:31 | 20.800 | 168 |
| 09:59:31 | 20.800 | 349 |
| 09:59:31 | 21.000 | 250 |
| 09:58:39 | 20.800 | 128 |
| 09:58:38 | 20.850 | 47 |
| 09:58:38 | 21.000 | 70 |
| 09:58:38 | 21.000 | 119 |
| 09:58:38 | 21.000 | 147 |
| 09:55:07 | 21.450 | 6 |