Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 81’130 | 3.680 | |
| 2 | 77’700 | 3.676 | |
| 2 | 8’229 | 3.675 | |
| 1 | 4’730 | 3.673 | |
| 3 | 5’520 | 3.672 | |
| 1 | 4’730 | 3.671 | |
| 1 | 76’400 | 3.670 | |
| 1 | 4’730 | 3.669 | |
| 2 | 6’790 | 3.664 | |
| 3 | 3’829 | 3.663 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’070 | 3.659 | |
| 1 | 6’140 | 3.658 | |
| 3 | 10’870 | 3.657 | |
| 2 | 6’140 | 3.656 | |
| 1 | 4’730 | 3.655 | |
| 1 | 3’189 | 3.654 | |
| 1 | 76’400 | 3.651 | |
| 1 | 1’496 | 3.650 | |
| 2 | 5’302 | 3.649 | |
| 1 | 2’411 | 3.648 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 273’788 | 119’748 | 1:0.44 | 09.12.2025 12:14:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:53 | 3.658 | 1’233 |
| 11:39:47 | 3.662 | 5 |
| 11:10:34 | 3.653 | 5 |
| 11:08:36 | 3.651 | 67 |
| 10:56:03 | 3.650 | 1’169 |
| 10:56:03 | 3.652 | 1 |
| 10:43:56 | 3.644 | 266 |
| 10:28:28 | 3.651 | 27 |
| 10:19:31 | 3.651 | 1’300 |
| 10:12:21 | 3.644 | 1’000 |
| 09:53:57 | 3.637 | 18 |
| 09:35:46 | 3.632 | 701 |
| 09:29:03 | 3.629 | 1’263 |
| 09:29:03 | 3.630 | 123 |
| 09:26:14 | 3.631 | 160 |
| 09:25:10 | 3.638 | 42 |
| 09:19:52 | 3.637 | 49 |
| 09:04:35 | 3.630 | 7’366 |