Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’232 | 4.900 | |
| 1 | 1’860 | 4.822 | |
| 1 | 2’262 | 4.800 | |
| 1 | 1’995 | 4.730 | |
| 1 | 100 | 4.700 | |
| 1 | 4’566 | 4.613 | |
| 1 | 2’999 | 4.612 | |
| 1 | 1’049 | 4.600 | |
| 1 | 1’000 | 4.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’300 | 4.300 | |
| 1 | 4’566 | 4.270 | |
| 1 | 6’000 | 4.251 | |
| 1 | 300 | 4.250 | |
| 2 | 2’375 | 4.000 | |
| 1 | 900 | 3.700 | |
| 1 | 1’440 | 3.561 | |
| 1 | 1’400 | 3.560 | |
| 1 | 1’111 | 3.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’063 | 19’392 | 1:1.07 | 24.09.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 4.362 | 726 |
| 17:03:16 | 4.360 | 19 |
| 16:31:28 | 4.360 | 500 |
| 16:31:28 | 4.361 | 12 |
| 15:49:26 | 4.386 | 5 |
| 15:21:31 | 4.389 | 38 |
| 15:20:40 | 4.388 | 647 |
| 15:06:45 | 4.378 | 2 |
| 14:39:54 | 4.368 | 2 |
| 14:09:08 | 4.364 | 1’930 |
| 14:09:08 | 4.364 | 3’070 |
| 12:40:05 | 4.375 | 26 |
| 12:30:10 | 4.375 | 19 |
| 11:54:28 | 4.369 | 175 |
| 11:50:00 | 4.370 | 1’200 |
| 10:53:08 | 4.374 | 19 |
| 10:17:57 | 4.366 | 292 |
| 10:07:50 | 4.369 | 19 |
| 10:02:14 | 4.379 | 250 |
| 10:00:15 | 4.375 | 500 |
| 10:00:13 | 4.377 | 500 |