Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’735 | 4.300 | |
| 1 | 3’000 | 4.140 | |
| 1 | 754 | 4.100 | |
| 4 | 2’734 | 4.000 | |
| 2 | 3’800 | 3.900 | |
| 1 | 2’999 | 3.899 | |
| 1 | 2’090 | 3.870 | |
| 1 | 254 | 3.850 | |
| 1 | 1’500 | 3.789 | |
| 1 | 10’000 | 3.753 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 3.741 | |
| 1 | 1’500 | 3.720 | |
| 1 | 6’000 | 3.606 | |
| 1 | 2’900 | 3.605 | |
| 2 | 1’500 | 3.600 | |
| 2 | 1’900 | 3.580 | |
| 2 | 3’400 | 3.560 | |
| 1 | 1’420 | 3.520 | |
| 1 | 110 | 3.510 | |
| 1 | 285 | 3.501 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’866 | 29’015 | 1:1.01 | 28.11.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 3.725 | 5 |
| 17:29:07 | 3.744 | 500 |
| 17:29:01 | 3.740 | 14 |
| 17:28:56 | 3.743 | 199 |
| 17:23:33 | 3.745 | 400 |
| 17:04:47 | 3.746 | 3’860 |
| 17:04:47 | 3.746 | 3’070 |
| 17:04:47 | 3.746 | 3’070 |
| 16:55:28 | 3.748 | 6’140 |
| 16:53:14 | 3.748 | 4’872 |
| 16:53:09 | 3.748 | 5’000 |
| 16:47:48 | 3.750 | 74 |
| 16:45:15 | 3.748 | 128 |
| 16:08:00 | 3.739 | 10 |
| 15:40:47 | 3.737 | 1’654 |
| 15:34:37 | 3.733 | 1’014 |
| 15:28:21 | 3.740 | 1’930 |
| 15:28:21 | 3.740 | 3’070 |
| 15:16:56 | 3.739 | 215 |
| 14:31:51 | 3.739 | 784 |
| 14:28:24 | 3.743 | 2’656 |