Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.180 | |
| 1 | 4’945 | 4.000 | |
| 1 | 5’000 | 3.960 | |
| 1 | 500 | 3.900 | |
| 1 | 100 | 3.888 | |
| 1 | 3’500 | 3.750 | |
| 1 | 217 | 3.700 | |
| 2 | 11’350 | 3.500 | |
| 1 | 1’000 | 3.480 | |
| 1 | 3’499 | 3.409 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’000 | 3.357 | |
| 2 | 2’307 | 3.250 | |
| 1 | 300 | 3.200 | |
| 1 | 26 | 3.180 | |
| 1 | 634 | 3.150 | |
| 1 | 1’500 | 3.140 | |
| 1 | 500 | 3.100 | |
| 1 | 1’000 | 3.040 | |
| 1 | 1’111 | 3.010 | |
| 1 | 1’000 | 3.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’111 | 15’378 | 1:0.38 | 06.11.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:04 | 3.384 | 451 |
| 17:17:39 | 3.381 | 451 |
| 17:14:59 | 3.387 | 926 |
| 17:03:41 | 3.383 | 1’733 |
| 17:03:41 | 3.385 | 31 |
| 16:52:55 | 3.379 | 468 |
| 16:44:47 | 3.376 | 183 |
| 16:43:09 | 3.383 | 1’312 |
| 16:32:08 | 3.381 | 42 |
| 16:32:08 | 3.382 | 451 |
| 16:09:06 | 3.370 | 495 |
| 16:02:25 | 3.366 | 62 |
| 15:56:28 | 3.363 | 1’200 |
| 15:44:05 | 3.358 | 338 |
| 15:03:33 | 3.340 | 750 |
| 14:32:30 | 3.341 | 2’930 |
| 14:30:02 | 3.343 | 80 |
| 13:57:00 | 3.338 | 313 |
| 13:50:21 | 3.338 | 1 |
| 13:32:12 | 3.347 | 75 |
| 12:54:13 | 3.344 | 64 |