Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’381 | 3.394 | |
| 1 | 1’400 | 3.393 | |
| 2 | 81’285 | 3.392 | |
| 2 | 3’229 | 3.391 | |
| 1 | 4’885 | 3.390 | |
| 1 | 620 | 3.389 | |
| 1 | 620 | 3.388 | |
| 3 | 12’425 | 3.387 | |
| 2 | 6’140 | 3.386 | |
| 2 | 6’140 | 3.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’730 | 3.381 | |
| 4 | 8’230 | 3.380 | |
| 2 | 11’025 | 3.379 | |
| 3 | 11’025 | 3.378 | |
| 2 | 5’440 | 3.377 | |
| 2 | 5’547 | 3.376 | |
| 2 | 5’731 | 3.374 | |
| 1 | 1’496 | 3.373 | |
| 2 | 78’229 | 3.372 | |
| 1 | 555 | 3.371 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 123’125 | 134’008 | 1:1.09 | 30.01.2026 15:48:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:27 | 3.390 | 41 |
| 15:38:36 | 3.390 | 31 |
| 15:30:09 | 3.386 | 12 |
| 15:15:05 | 3.390 | 269 |
| 15:13:54 | 3.385 | 32 |
| 15:09:00 | 3.381 | 5 |
| 14:59:04 | 3.377 | 92 |
| 14:40:04 | 3.380 | 41 |
| 14:40:04 | 3.380 | 24 |
| 14:32:10 | 3.379 | 103 |
| 14:23:51 | 3.375 | 61 |
| 14:03:33 | 3.376 | 3 |
| 14:02:42 | 3.372 | 479 |
| 13:51:54 | 3.370 | 3 |
| 13:45:10 | 3.370 | 101 |
| 13:42:59 | 3.366 | 33 |
| 13:42:59 | 3.366 | 24 |
| 13:33:04 | 3.364 | 21 |
| 13:18:19 | 3.368 | 1’090 |
| 13:18:19 | 3.368 | 1’910 |
| 13:03:42 | 3.372 | 82 |