Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 382.350 | |
| 1 | 200 | 381.600 | |
| 1 | 27 | 381.450 | |
| 1 | 19 | 381.400 | |
| 1 | 22 | 380.850 | |
| 1 | 200 | 380.800 | |
| 1 | 60 | 380.100 | |
| 1 | 60 | 380.050 | |
| 1 | 09 | 379.900 | |
| 3 | 95 | 379.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 375.950 | |
| 1 | 30 | 375.900 | |
| 1 | 22 | 375.850 | |
| 1 | 20 | 374.500 | |
| 1 | 200 | 374.450 | |
| 1 | 09 | 374.200 | |
| 2 | 46 | 374.000 | |
| 1 | 200 | 373.800 | |
| 1 | 19 | 373.000 | |
| 1 | 32 | 372.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 711 | 600 | 1:0.84 | 23.06.2026 10:23:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:18 | 374.900 | 4 |
| 10:20:11 | 374.300 | 26 |
| 10:19:58 | 374.450 | 22 |
| 10:19:58 | 374.450 | 1 |
| 10:19:58 | 374.450 | 4 |
| 10:19:58 | 374.450 | 4 |
| 10:15:16 | 376.850 | 2 |
| 10:14:09 | 376.850 | 2 |
| 10:10:28 | 380.000 | 26 |
| 09:55:10 | 378.150 | 16 |
| 09:54:40 | 379.750 | 7 |
| 09:50:09 | 379.750 | 22 |
| 09:49:52 | 380.200 | 265 |
| 09:49:52 | 380.200 | 22 |
| 09:36:01 | 381.050 | 30 |
| 09:24:17 | 380.750 | 22 |
| 09:18:30 | 382.050 | 22 |
| 09:15:53 | 383.350 | 28 |
| 09:15:44 | 383.350 | 2 |
| 09:14:12 | 382.650 | 20 |
| 09:14:12 | 382.650 | 10 |