Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 197.040 | |
| 1 | 12 | 196.700 | |
| 1 | 400 | 196.500 | |
| 1 | 400 | 195.940 | |
| 1 | 45 | 195.820 | |
| 1 | 45 | 195.780 | |
| 2 | 81 | 195.600 | |
| 2 | 120 | 195.580 | |
| 2 | 165 | 195.560 | |
| 2 | 165 | 195.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 195.200 | |
| 1 | 45 | 195.180 | |
| 1 | 120 | 195.160 | |
| 1 | 400 | 195.000 | |
| 1 | 36 | 194.800 | |
| 1 | 400 | 194.700 | |
| 1 | 12 | 194.060 | |
| 1 | 1’000 | 194.040 | |
| 1 | 825 | 193.720 | |
| 1 | 12 | 193.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’532 | 2’955 | 1:1.93 | 13.01.2026 15:34:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:38 | 193.760 | 1 |
| 15:28:23 | 192.520 | 10 |
| 15:07:44 | 195.420 | 10 |
| 15:07:44 | 195.420 | 15 |
| 12:33:30 | 192.400 | 5 |
| 12:33:30 | 192.320 | 45 |
| 12:33:17 | 192.340 | 44 |
| 12:33:17 | 192.100 | 1 |
| 12:33:17 | 192.100 | 45 |
| 12:33:17 | 192.100 | 1 |
| 12:33:17 | 192.100 | 65 |