Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 43 | 379.250 | |
| 1 | 59 | 379.200 | |
| 1 | 24 | 379.150 | |
| 2 | 1’224 | 379.100 | |
| 1 | 24 | 379.050 | |
| 1 | 59 | 379.000 | |
| 1 | 100 | 378.950 | |
| 1 | 60 | 378.900 | |
| 3 | 249 | 378.850 | |
| 1 | 100 | 378.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 378.650 | |
| 1 | 100 | 378.600 | |
| 2 | 159 | 378.550 | |
| 2 | 160 | 378.500 | |
| 2 | 159 | 378.450 | |
| 1 | 24 | 378.400 | |
| 1 | 59 | 378.350 | |
| 1 | 16 | 378.300 | |
| 1 | 19 | 378.250 | |
| 2 | 1’224 | 378.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’942 | 1’993 | 1:1.03 | 10.11.2025 15:58:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:04 | 379.050 | 3 |
| 15:58:02 | 378.900 | 3 |
| 15:58:02 | 378.900 | 8 |
| 15:58:02 | 378.900 | 6 |
| 15:58:02 | 378.900 | 3 |
| 15:57:42 | 378.150 | 100 |
| 15:57:41 | 378.350 | 98 |
| 15:57:30 | 378.500 | 100 |
| 15:56:56 | 377.500 | 66 |
| 15:55:43 | 376.850 | 67 |
| 15:55:38 | 376.700 | 188 |
| 15:55:18 | 377.100 | 9 |
| 15:53:21 | 377.100 | 15 |
| 15:53:19 | 377.200 | 59 |
| 15:53:13 | 377.550 | 1 |
| 15:51:12 | 378.300 | 58 |
| 15:50:09 | 377.550 | 28 |
| 15:50:09 | 377.800 | 30 |
| 15:48:31 | 378.500 | 19 |
| 15:48:21 | 379.600 | 150 |
| 15:48:09 | 378.550 | 4 |