Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 347.650 | |
| 1 | 02 | 347.550 | |
| 2 | 14 | 347.300 | |
| 1 | 22 | 345.750 | |
| 3 | 83 | 340.300 | |
| 1 | 27 | 339.500 | |
| 1 | 36 | 338.350 | |
| 1 | 20 | 332.800 | |
| 1 | 01 | 316.750 | |
| 4 | 303 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 25 | 0.000 | |
| 1 | 15 | 368.300 | |
| 1 | 30 | 352.550 | |
| 1 | 36 | 352.400 | |
| 1 | 25 | 352.200 | |
| 1 | 29 | 351.850 | |
| 1 | 56 | 351.800 | |
| 1 | 42 | 351.250 | |
| 2 | 36 | 350.900 | |
| 1 | 67 | 350.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 511 | 361 | 1:0.71 | 03.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 350.300 | 839 |
| 17:29:59 | 350.800 | 31 |
| 17:29:55 | 350.800 | 86 |
| 17:29:00 | 350.450 | 4 |
| 17:28:56 | 350.800 | 88 |
| 17:28:56 | 350.800 | 88 |
| 17:28:56 | 350.800 | 88 |
| 17:27:52 | 350.700 | 5 |
| 17:27:52 | 350.700 | 2 |
| 17:27:52 | 350.700 | 2 |
| 17:27:52 | 350.700 | 88 |
| 17:27:13 | 350.450 | 13 |
| 17:26:27 | 350.700 | 12 |
| 17:25:28 | 350.450 | 7 |
| 17:25:19 | 350.700 | 27 |
| 17:24:58 | 350.700 | 4 |
| 17:20:27 | 350.500 | 2 |
| 17:19:38 | 350.700 | 30 |
| 17:18:11 | 350.450 | 9 |
| 17:18:03 | 350.450 | 27 |
| 17:16:27 | 350.500 | 19 |