Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 503 | 345.550 | |
| 1 | 900 | 345.500 | |
| 1 | 911 | 345.450 | |
| 1 | 49 | 345.400 | |
| 1 | 73 | 343.800 | |
| 1 | 300 | 343.600 | |
| 1 | 168 | 343.300 | |
| 1 | 300 | 343.200 | |
| 2 | 212 | 343.000 | |
| 1 | 100 | 342.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 342.550 | |
| 1 | 100 | 342.500 | |
| 1 | 100 | 342.450 | |
| 1 | 100 | 342.400 | |
| 1 | 100 | 342.350 | |
| 1 | 300 | 342.250 | |
| 1 | 225 | 342.050 | |
| 1 | 300 | 341.600 | |
| 1 | 143 | 341.300 | |
| 1 | 100 | 340.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’516 | 1’528 | 1:0.43 | 19.05.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:38 | 342.200 | 250 |
| 17:35:56 | 342.350 | 479 |
| 17:29:16 | 342.650 | 20 |
| 17:29:11 | 342.750 | 17 |
| 17:29:00 | 342.800 | 41 |
| 17:29:00 | 342.750 | 63 |
| 17:29:00 | 342.750 | 2 |
| 17:28:53 | 342.850 | 15 |
| 17:28:32 | 342.650 | 29 |
| 17:28:18 | 342.650 | 28 |
| 17:28:18 | 342.700 | 8 |
| 17:28:14 | 342.900 | 61 |
| 17:28:11 | 343.050 | 1 |
| 17:27:50 | 343.000 | 17 |
| 17:27:30 | 342.750 | 6 |
| 17:26:54 | 342.850 | 6 |
| 17:26:44 | 342.650 | 8 |
| 17:26:41 | 342.700 | 25 |
| 17:26:02 | 342.150 | 12 |
| 17:25:23 | 342.000 | 19 |
| 17:25:01 | 341.850 | 21 |