Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 234.900 | |
| 1 | 07 | 234.400 | |
| 1 | 99 | 234.300 | |
| 1 | 07 | 234.100 | |
| 1 | 1’322 | 234.000 | |
| 1 | 38 | 233.900 | |
| 1 | 38 | 233.700 | |
| 4 | 1’520 | 233.600 | |
| 3 | 232 | 233.500 | |
| 3 | 194 | 233.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 194 | 233.100 | |
| 2 | 72 | 233.000 | |
| 1 | 1’322 | 232.800 | |
| 1 | 1’322 | 232.500 | |
| 1 | 07 | 232.400 | |
| 1 | 200 | 232.200 | |
| 1 | 07 | 232.100 | |
| 1 | 07 | 231.800 | |
| 1 | 800 | 231.700 | |
| 1 | 07 | 231.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’464 | 3’938 | 1:1.14 | 09.12.2025 13:44:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:13 | 233.500 | 38 |
| 13:25:38 | 233.900 | 46 |
| 12:20:18 | 234.300 | 160 |
| 11:47:18 | 234.900 | 17 |
| 10:07:24 | 233.900 | 5 |
| 09:46:49 | 234.500 | 46 |
| 09:44:28 | 234.400 | 46 |
| 09:41:04 | 233.600 | 46 |
| 09:36:50 | 232.300 | 46 |
| 09:04:35 | 229.800 | 7 |