Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 269.000 | |
| 1 | 30 | 266.000 | |
| 2 | 208 | 260.000 | |
| 1 | 02 | 255.500 | |
| 1 | 40 | 253.000 | |
| 1 | 02 | 249.900 | |
| 1 | 05 | 245.000 | |
| 1 | 01 | 223.200 | |
| 1 | 08 | 223.100 | |
| 1 | 01 | 222.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 223.200 | |
| 1 | 05 | 219.000 | |
| 1 | 01 | 212.000 | |
| 1 | 03 | 198.000 | |
| 1 | 08 | 57.580 | |
| 1 | 08 | 57.580 | |
| 1 | 03 | 198.000 | |
| 1 | 08 | 57.580 | |
| 1 | 03 | 198.000 | |
| 1 | 08 | 57.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 312 | 49 | 1:0.16 | 06.11.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 223.100 | 2 |
| 17:16:42 | 222.000 | 68 |
| 17:05:47 | 222.300 | 3 |
| 17:01:03 | 222.500 | 34 |
| 16:52:55 | 222.500 | 2 |
| 16:46:33 | 222.300 | 11 |
| 16:30:02 | 222.400 | 109 |
| 16:30:02 | 222.500 | 41 |
| 15:45:20 | 221.500 | 34 |
| 15:44:46 | 221.000 | 108 |
| 15:20:02 | 220.800 | 13 |
| 14:40:05 | 220.300 | 90 |
| 14:30:05 | 220.200 | 3 |
| 13:40:47 | 221.500 | 30 |
| 12:53:17 | 220.600 | 50 |
| 12:50:06 | 220.700 | 39 |
| 11:50:28 | 220.600 | 10 |
| 11:24:12 | 220.000 | 68 |
| 10:34:06 | 222.400 | 3 |
| 10:22:55 | 222.100 | 3 |
| 10:17:14 | 222.500 | 1 |