Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 270.000 | |
| 1 | 588 | 265.200 | |
| 1 | 588 | 264.000 | |
| 2 | 1’214 | 256.200 | |
| 1 | 200 | 273.000 | |
| 1 | 69 | 270.000 | |
| 1 | 12 | 510.000 | |
| 1 | 01 | 444.000 | |
| 1 | 200 | 273.000 | |
| 1 | 06 | 256.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 254.400 | |
| 1 | 12 | 250.900 | |
| 1 | 12 | 250.800 | |
| 1 | 12 | 250.700 | |
| 1 | 02 | 237.500 | |
| 1 | 09 | 227.000 | |
| 1 | 05 | 219.700 | |
| 1 | 18 | 190.000 | |
| 1 | 18 | 190.000 | |
| 1 | 10 | 251.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’947 | 104 | 1:0.04 | 30.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 255.200 | 32 |
| 17:28:06 | 255.200 | 2 |
| 17:10:21 | 254.900 | 1 |
| 17:08:08 | 255.000 | 2 |
| 16:57:28 | 254.900 | 1 |
| 16:51:21 | 255.600 | 1 |
| 16:50:04 | 255.800 | 1 |
| 15:39:37 | 257.500 | 22 |
| 13:37:30 | 256.400 | 18 |
| 12:31:07 | 256.100 | 34 |
| 12:31:07 | 256.200 | 24 |
| 12:13:25 | 256.200 | 10 |
| 09:04:58 | 254.600 | 38 |