Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 270.200 | |
| 1 | 72 | 267.700 | |
| 1 | 1’134 | 267.000 | |
| 1 | 41 | 266.900 | |
| 1 | 25 | 266.700 | |
| 2 | 154 | 266.600 | |
| 1 | 1’134 | 266.500 | |
| 1 | 21 | 266.300 | |
| 2 | 52 | 266.200 | |
| 3 | 149 | 266.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 114 | 265.700 | |
| 4 | 149 | 265.600 | |
| 1 | 80 | 265.400 | |
| 1 | 1’134 | 265.300 | |
| 1 | 150 | 265.200 | |
| 1 | 1’134 | 264.900 | |
| 1 | 41 | 264.700 | |
| 1 | 72 | 263.500 | |
| 1 | 07 | 262.500 | |
| 1 | 72 | 260.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’854 | 2’953 | 1:1.03 | 07.08.2026 16:16:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:11 | 265.800 | 65 |
| 16:16:58 | 265.600 | 82 |
| 16:11:19 | 265.600 | 35 |
| 16:09:42 | 265.500 | 3 |
| 16:07:44 | 265.600 | 115 |
| 15:38:55 | 265.600 | 17 |
| 14:39:52 | 267.600 | 20 |
| 14:39:52 | 267.700 | 80 |
| 11:51:32 | 265.600 | 30 |
| 11:49:38 | 265.400 | 35 |
| 11:41:52 | 265.000 | 30 |
| 11:16:17 | 266.100 | 20 |
| 11:16:07 | 266.500 | 10 |
| 10:00:04 | 268.700 | 41 |
| 09:45:20 | 268.800 | 89 |
| 09:45:20 | 268.900 | 35 |
| 09:45:20 | 269.000 | 80 |
| 09:42:12 | 270.100 | 4 |
| 09:42:12 | 270.000 | 82 |
| 09:42:12 | 270.000 | 10 |
| 09:42:12 | 270.000 | 10 |