TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 199 | 74.760 | |
| 1 | 100 | 74.750 | |
| 5 | 607 | 74.740 | |
| 2 | 227 | 74.720 | |
| 1 | 2’250 | 74.700 | |
| 1 | 25 | 74.660 | |
| 1 | 27 | 74.500 | |
| 1 | 167 | 74.460 | |
| 1 | 136 | 74.370 | |
| 1 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 39 | 0.000 | |
| 3 | 69 | 78.570 | |
| 1 | 654 | 77.070 | |
| 1 | 05 | 76.240 | |
| 1 | 06 | 75.380 | |
| 2 | 138 | 75.350 | |
| 2 | 27 | 75.330 | |
| 2 | 11 | 75.310 | |
| 2 | 07 | 75.230 | |
| 2 | 03 | 75.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’742 | 959 | 1:0.26 | 28.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:57:46 | 74.970 | 1’300 |
| 18:43:06 | 74.760 | 12 |
| 17:35:33 | 74.700 | 1’385 |
| 17:29:38 | 74.830 | 41 |
| 17:29:20 | 74.850 | 50 |
| 17:26:18 | 74.820 | 395 |
| 17:24:50 | 74.810 | 1 |
| 17:24:47 | 74.810 | 115 |
| 17:19:42 | 74.850 | 33 |
| 17:14:19 | 74.820 | 45 |
| 17:10:47 | 74.790 | 140 |
| 16:42:49 | 74.660 | 100 |
| 16:21:10 | 74.480 | 400 |
| 16:06:47 | 74.540 | 12 |
| 16:05:37 | 74.580 | 4 |
| 15:46:48 | 74.780 | 53 |
| 15:35:32 | 74.730 | 4 |
| 15:31:59 | 74.760 | 900 |
| 14:55:52 | 74.640 | 416 |
| 14:53:00 | 74.660 | 10 |
| 14:51:24 | 74.660 | 10 |