TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 75.160 | |
| 1 | 62 | 75.130 | |
| 1 | 62 | 75.080 | |
| 1 | 62 | 75.070 | |
| 1 | 62 | 75.060 | |
| 1 | 234 | 75.040 | |
| 1 | 131 | 75.020 | |
| 1 | 133 | 75.000 | |
| 1 | 199 | 74.990 | |
| 1 | 107 | 74.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 74.760 | |
| 1 | 133 | 74.750 | |
| 1 | 177 | 74.710 | |
| 2 | 230 | 74.700 | |
| 1 | 62 | 74.690 | |
| 2 | 479 | 74.680 | |
| 1 | 417 | 74.670 | |
| 1 | 62 | 74.660 | |
| 1 | 500 | 74.330 | |
| 1 | 16 | 74.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’114 | 2’292 | 1:2.06 | 28.05.2026 16:13:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:15 | 75.000 | 3 |
| 16:14:08 | 74.740 | 300 |
| 16:14:08 | 74.930 | 131 |
| 16:13:18 | 75.160 | 3 |
| 16:13:15 | 75.140 | 2 |
| 16:13:14 | 75.120 | 2 |
| 16:13:03 | 75.300 | 6 |
| 16:12:59 | 75.430 | 9 |
| 16:12:57 | 75.440 | 314 |
| 16:12:57 | 75.450 | 32 |
| 16:12:57 | 75.450 | 346 |
| 16:12:54 | 75.620 | 80 |
| 16:12:54 | 75.630 | 205 |
| 16:12:51 | 75.750 | 95 |
| 16:12:51 | 75.760 | 31 |
| 16:12:51 | 75.760 | 6 |
| 16:12:51 | 75.760 | 54 |
| 16:12:51 | 75.760 | 34 |
| 16:12:51 | 75.760 | 125 |
| 16:11:11 | 75.770 | 3 |
| 16:08:42 | 75.610 | 3 |