TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 75.250 | |
| 1 | 55 | 75.230 | |
| 1 | 55 | 75.210 | |
| 1 | 55 | 75.190 | |
| 1 | 420 | 75.180 | |
| 1 | 181 | 75.170 | |
| 2 | 420 | 75.160 | |
| 1 | 250 | 75.150 | |
| 3 | 670 | 75.140 | |
| 1 | 420 | 75.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 75.080 | |
| 1 | 178 | 75.070 | |
| 2 | 670 | 75.060 | |
| 3 | 353 | 75.050 | |
| 1 | 36 | 75.040 | |
| 2 | 104 | 75.030 | |
| 3 | 262 | 75.000 | |
| 1 | 55 | 74.990 | |
| 1 | 160 | 74.980 | |
| 2 | 149 | 74.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’581 | 2’387 | 1:0.92 | 27.05.2026 15:08:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:11 | 75.210 | 20 |
| 15:11:21 | 75.240 | 6 |
| 15:08:19 | 75.270 | 26 |
| 15:03:14 | 75.130 | 19 |
| 15:03:14 | 75.130 | 64 |
| 14:58:36 | 75.070 | 167 |
| 14:58:24 | 75.040 | 154 |
| 14:58:24 | 75.040 | 6 |
| 14:58:16 | 75.040 | 210 |
| 14:58:08 | 75.040 | 210 |
| 14:58:07 | 75.040 | 420 |
| 14:53:54 | 75.020 | 97 |
| 14:48:04 | 75.000 | 134 |
| 14:46:26 | 74.820 | 1 |
| 14:43:40 | 74.930 | 21 |
| 14:43:40 | 74.940 | 169 |
| 14:40:51 | 74.900 | 281 |
| 14:40:46 | 74.870 | 65 |
| 14:40:46 | 74.880 | 119 |
| 14:38:35 | 74.800 | 152 |
| 14:33:32 | 74.830 | 82 |