TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 297 | 78.230 | |
| 1 | 255 | 78.220 | |
| 1 | 66 | 78.210 | |
| 1 | 66 | 78.190 | |
| 2 | 486 | 78.180 | |
| 1 | 66 | 78.170 | |
| 4 | 620 | 78.160 | |
| 2 | 350 | 78.150 | |
| 3 | 670 | 78.140 | |
| 1 | 225 | 78.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 78.080 | |
| 3 | 770 | 78.060 | |
| 3 | 450 | 78.050 | |
| 1 | 420 | 78.040 | |
| 1 | 66 | 78.030 | |
| 1 | 66 | 78.010 | |
| 1 | 66 | 77.990 | |
| 1 | 326 | 77.970 | |
| 2 | 6’066 | 77.960 | |
| 1 | 66 | 77.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’101 | 8’506 | 1:2.74 | 26.05.2026 10:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:36 | 78.080 | 1 |
| 10:19:29 | 78.150 | 3 |
| 10:12:04 | 78.020 | 65 |
| 10:12:04 | 78.020 | 184 |
| 10:12:03 | 78.020 | 1 |
| 09:49:43 | 78.190 | 11 |
| 09:42:13 | 78.110 | 38 |
| 09:32:40 | 77.900 | 250 |
| 09:09:03 | 77.710 | 53 |
| 09:08:37 | 77.700 | 210 |
| 09:04:58 | 77.930 | 54 |
| 09:04:55 | 77.910 | 133 |
| 08:27:55 | 77.560 | 132 |
| 08:11:51 | 77.500 | 103 |
| 08:11:50 | 77.500 | 103 |
| 08:01:01 | 77.290 | 52 |
| 08:01:00 | 77.290 | 65 |
| 08:00:59 | 77.290 | 77 |
| 08:00:58 | 77.290 | 103 |
| 08:00:57 | 77.290 | 103 |