TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 6’235 | 77.650 | |
| 1 | 228 | 77.640 | |
| 1 | 66 | 77.630 | |
| 1 | 66 | 77.610 | |
| 1 | 66 | 77.590 | |
| 1 | 420 | 77.580 | |
| 3 | 516 | 77.570 | |
| 3 | 870 | 77.560 | |
| 1 | 420 | 77.540 | |
| 1 | 66 | 77.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 77.480 | |
| 3 | 870 | 77.460 | |
| 3 | 516 | 77.450 | |
| 1 | 420 | 77.440 | |
| 1 | 66 | 77.430 | |
| 1 | 66 | 77.410 | |
| 2 | 268 | 77.390 | |
| 2 | 218 | 77.370 | |
| 2 | 735 | 77.360 | |
| 1 | 66 | 77.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’953 | 3’645 | 1:0.41 | 26.05.2026 12:40:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:39 | 77.510 | 111 |
| 12:36:23 | 77.500 | 1 |
| 12:32:39 | 77.520 | 12 |
| 12:32:39 | 77.510 | 68 |
| 12:29:06 | 77.600 | 2 |
| 12:06:21 | 77.780 | 60 |
| 11:49:32 | 77.640 | 1 |
| 11:47:13 | 77.690 | 100 |
| 11:06:34 | 77.900 | 2 |
| 11:03:21 | 77.920 | 75 |
| 11:00:46 | 78.030 | 15 |
| 10:35:36 | 78.080 | 1 |
| 10:19:29 | 78.150 | 3 |
| 10:12:04 | 78.020 | 65 |
| 10:12:04 | 78.020 | 184 |
| 10:12:03 | 78.020 | 1 |
| 09:49:43 | 78.190 | 11 |
| 09:42:13 | 78.110 | 38 |
| 09:32:40 | 77.900 | 250 |
| 09:09:03 | 77.710 | 53 |
| 09:08:37 | 77.700 | 210 |