TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 69.750 | |
| 1 | 67 | 69.730 | |
| 1 | 600 | 69.720 | |
| 1 | 67 | 69.710 | |
| 1 | 600 | 69.700 | |
| 2 | 267 | 69.690 | |
| 2 | 800 | 69.680 | |
| 1 | 250 | 69.670 | |
| 3 | 1’208 | 69.660 | |
| 2 | 337 | 69.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 69.600 | |
| 3 | 1’050 | 69.580 | |
| 2 | 450 | 69.570 | |
| 1 | 600 | 69.560 | |
| 1 | 67 | 69.550 | |
| 1 | 600 | 69.540 | |
| 1 | 734 | 69.510 | |
| 1 | 67 | 69.500 | |
| 1 | 135 | 69.490 | |
| 1 | 1’800 | 69.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’263 | 6’103 | 1:1.43 | 13.07.2026 12:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:07 | 69.710 | 75 |
| 12:45:08 | 69.650 | 1 |
| 12:35:10 | 69.700 | 105 |
| 12:34:42 | 69.720 | 100 |
| 12:28:00 | 69.700 | 40 |
| 12:26:43 | 69.690 | 100 |
| 12:26:33 | 69.660 | 504 |
| 12:26:22 | 69.670 | 98 |
| 12:22:33 | 69.590 | 34 |
| 12:08:37 | 69.590 | 57 |
| 12:01:45 | 69.610 | 38 |
| 12:00:06 | 69.540 | 122 |
| 11:57:44 | 69.560 | 59 |
| 11:57:34 | 69.560 | 104 |
| 11:57:15 | 69.530 | 42 |
| 11:45:06 | 69.400 | 87 |
| 11:43:04 | 69.490 | 197 |
| 11:41:59 | 69.470 | 136 |
| 11:41:33 | 69.470 | 80 |
| 11:38:20 | 69.470 | 23 |
| 11:36:35 | 69.490 | 39 |