TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 67.850 | |
| 1 | 02 | 67.530 | |
| 1 | 288 | 67.310 | |
| 1 | 299 | 67.220 | |
| 1 | 121 | 67.210 | |
| 1 | 210 | 66.980 | |
| 2 | 286 | 66.970 | |
| 1 | 86 | 66.960 | |
| 1 | 86 | 66.950 | |
| 1 | 210 | 66.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 66.860 | |
| 1 | 86 | 66.850 | |
| 3 | 506 | 66.840 | |
| 1 | 86 | 66.830 | |
| 2 | 520 | 66.820 | |
| 1 | 100 | 66.810 | |
| 1 | 420 | 66.800 | |
| 1 | 121 | 66.550 | |
| 1 | 600 | 66.540 | |
| 1 | 288 | 66.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’876 | 2’937 | 1:1.57 | 04.03.2026 17:26:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:05 | 66.970 | 53 |
| 17:26:05 | 66.970 | 47 |
| 17:26:05 | 66.970 | 200 |
| 17:25:11 | 66.940 | 13 |
| 17:24:43 | 66.900 | 83 |
| 17:23:48 | 66.810 | 70 |
| 17:23:26 | 66.880 | 314 |
| 17:23:20 | 66.830 | 57 |
| 17:22:39 | 66.900 | 9 |
| 17:22:14 | 66.900 | 40 |
| 17:22:05 | 66.950 | 51 |
| 17:22:04 | 66.970 | 52 |
| 17:22:03 | 66.950 | 1 |
| 17:21:54 | 67.010 | 86 |
| 17:21:45 | 67.060 | 70 |
| 17:21:38 | 67.060 | 2 |
| 17:20:48 | 67.040 | 1 |
| 17:20:28 | 67.040 | 29 |
| 17:17:21 | 67.130 | 77 |
| 17:17:09 | 67.070 | 176 |
| 17:16:54 | 67.070 | 59 |