TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’049 | 75.770 | |
| 1 | 381 | 75.760 | |
| 1 | 49 | 75.750 | |
| 1 | 49 | 75.730 | |
| 1 | 49 | 75.710 | |
| 1 | 49 | 75.690 | |
| 4 | 620 | 75.680 | |
| 2 | 149 | 75.670 | |
| 1 | 420 | 75.660 | |
| 1 | 420 | 75.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 75.600 | |
| 3 | 520 | 75.580 | |
| 3 | 249 | 75.570 | |
| 1 | 420 | 75.560 | |
| 1 | 49 | 75.550 | |
| 1 | 420 | 75.540 | |
| 1 | 49 | 75.530 | |
| 1 | 349 | 75.480 | |
| 2 | 6’049 | 75.460 | |
| 2 | 466 | 75.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’235 | 8’991 | 1:1.09 | 28.05.2026 09:26:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:07 | 75.620 | 9 |
| 09:26:19 | 75.870 | 99 |
| 09:22:47 | 75.850 | 300 |
| 09:21:49 | 75.810 | 7 |
| 09:21:47 | 75.840 | 138 |
| 09:21:47 | 75.830 | 62 |
| 09:19:27 | 75.710 | 72 |
| 09:10:52 | 75.800 | 210 |
| 09:05:50 | 76.010 | 63 |
| 09:05:49 | 76.020 | 420 |
| 09:05:44 | 76.030 | 204 |
| 09:05:44 | 76.040 | 420 |
| 09:05:19 | 75.940 | 420 |
| 09:05:19 | 75.960 | 256 |
| 09:04:51 | 75.920 | 417 |
| 09:04:51 | 75.920 | 3 |
| 09:04:51 | 75.930 | 444 |
| 08:17:39 | 75.660 | 122 |
| 08:16:56 | 75.680 | 138 |
| 08:14:02 | 75.480 | 260 |