TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 134 | 74.960 | |
| 1 | 112 | 74.950 | |
| 1 | 249 | 74.900 | |
| 1 | 373 | 74.890 | |
| 1 | 28 | 74.800 | |
| 1 | 800 | 74.760 | |
| 1 | 800 | 74.740 | |
| 1 | 200 | 74.730 | |
| 1 | 310 | 74.710 | |
| 1 | 150 | 74.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 74.630 | |
| 1 | 800 | 74.620 | |
| 1 | 174 | 74.610 | |
| 1 | 800 | 74.600 | |
| 1 | 249 | 74.590 | |
| 2 | 804 | 74.580 | |
| 1 | 112 | 74.410 | |
| 1 | 7’200 | 74.400 | |
| 1 | 500 | 74.340 | |
| 1 | 135 | 74.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’156 | 10’874 | 1:3.45 | 28.08.2026 15:46:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:48 | 74.780 | 53 |
| 15:35:32 | 74.730 | 4 |
| 15:31:59 | 74.760 | 900 |
| 14:55:52 | 74.640 | 416 |
| 14:53:00 | 74.660 | 10 |
| 14:51:24 | 74.660 | 10 |
| 14:43:08 | 74.730 | 12 |
| 14:43:08 | 74.730 | 42 |
| 14:31:48 | 74.830 | 190 |
| 14:28:29 | 74.830 | 14 |
| 14:28:29 | 74.830 | 43 |
| 14:27:40 | 74.840 | 6 |
| 14:26:39 | 74.860 | 157 |
| 14:26:39 | 74.870 | 43 |
| 14:13:03 | 74.740 | 387 |
| 14:13:03 | 74.750 | 63 |
| 13:29:52 | 74.660 | 54 |
| 13:05:42 | 74.730 | 70 |
| 12:50:15 | 74.720 | 64 |
| 12:50:15 | 74.720 | 12 |
| 12:24:57 | 74.700 | 145 |