TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 80.000 | |
| 1 | 252 | 78.150 | |
| 1 | 41 | 77.980 | |
| 1 | 350 | 77.790 | |
| 1 | 252 | 76.670 | |
| 1 | 187 | 76.660 | |
| 1 | 02 | 76.380 | |
| 1 | 249 | 76.370 | |
| 1 | 420 | 75.700 | |
| 1 | 210 | 75.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 620 | 75.580 | |
| 1 | 100 | 75.570 | |
| 1 | 06 | 75.300 | |
| 1 | 500 | 75.010 | |
| 1 | 15 | 75.000 | |
| 1 | 02 | 74.890 | |
| 1 | 187 | 74.600 | |
| 1 | 252 | 74.590 | |
| 1 | 16 | 74.320 | |
| 1 | 10 | 74.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’213 | 1’708 | 1:0.77 | 27.05.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:40:29 | 74.670 | 100 |
| 17:35:50 | 75.400 | 679 |
| 17:23:00 | 75.740 | 54 |
| 17:23:00 | 75.710 | 130 |
| 17:22:31 | 75.710 | 114 |
| 17:16:50 | 75.610 | 171 |
| 17:16:50 | 75.610 | 7 |
| 17:16:24 | 75.580 | 62 |
| 17:13:43 | 75.540 | 103 |
| 17:01:04 | 75.380 | 38 |
| 16:58:04 | 75.440 | 30 |
| 16:57:33 | 75.450 | 143 |
| 16:53:46 | 75.330 | 53 |
| 16:38:28 | 75.160 | 4 |
| 16:34:13 | 75.200 | 210 |
| 16:33:43 | 75.290 | 28 |
| 16:33:39 | 75.320 | 175 |
| 16:33:26 | 75.300 | 362 |
| 16:33:23 | 75.290 | 72 |
| 16:33:18 | 75.200 | 294 |
| 16:33:18 | 75.200 | 126 |