TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 77.690 | |
| 1 | 56 | 77.670 | |
| 1 | 56 | 77.650 | |
| 1 | 420 | 77.640 | |
| 1 | 56 | 77.630 | |
| 1 | 420 | 77.620 | |
| 1 | 250 | 77.610 | |
| 4 | 870 | 77.600 | |
| 2 | 162 | 77.590 | |
| 3 | 492 | 77.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 77.540 | |
| 2 | 670 | 77.520 | |
| 4 | 506 | 77.510 | |
| 1 | 200 | 77.500 | |
| 1 | 56 | 77.490 | |
| 1 | 56 | 77.470 | |
| 2 | 271 | 77.450 | |
| 1 | 56 | 77.420 | |
| 1 | 500 | 77.400 | |
| 1 | 6’000 | 77.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’838 | 8’735 | 1:3.08 | 25.05.2026 17:27:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:17 | 77.600 | 1 |
| 17:25:08 | 77.610 | 13 |
| 17:25:08 | 77.600 | 98 |
| 17:25:03 | 77.590 | 2 |
| 17:24:34 | 77.590 | 1 |
| 17:24:16 | 77.590 | 2 |
| 17:15:10 | 77.540 | 177 |
| 17:13:08 | 77.540 | 81 |
| 17:13:08 | 77.540 | 28 |
| 17:13:08 | 77.540 | 250 |
| 17:11:38 | 77.420 | 420 |
| 17:11:30 | 77.430 | 100 |
| 17:08:54 | 77.630 | 32 |
| 17:08:23 | 77.630 | 2 |
| 17:05:39 | 77.610 | 60 |
| 17:01:53 | 77.650 | 85 |
| 16:59:16 | 77.620 | 88 |
| 16:59:16 | 77.630 | 5 |
| 16:59:10 | 77.640 | 3 |
| 16:59:10 | 77.640 | 4 |
| 16:53:48 | 77.620 | 11 |