TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’125 | 82.000 | |
| 1 | 50 | 81.900 | |
| 2 | 160 | 81.500 | |
| 1 | 130 | 81.000 | |
| 1 | 57 | 80.620 | |
| 1 | 52 | 80.200 | |
| 1 | 250 | 80.000 | |
| 1 | 15 | 78.800 | |
| 1 | 106 | 78.250 | |
| 1 | 1’138 | 77.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 76.000 | |
| 2 | 115 | 75.000 | |
| 1 | 21 | 74.900 | |
| 1 | 50 | 73.720 | |
| 1 | 49 | 73.680 | |
| 1 | 20 | 72.990 | |
| 1 | 50 | 72.500 | |
| 1 | 10 | 70.500 | |
| 3 | 109 | 70.000 | |
| 1 | 12 | 69.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’083 | 449 | 1:0.15 | 25.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 77.640 | 1’642 |
| 17:27:17 | 77.600 | 1 |
| 17:25:08 | 77.610 | 13 |
| 17:25:08 | 77.600 | 98 |
| 17:25:03 | 77.590 | 2 |
| 17:24:34 | 77.590 | 1 |
| 17:24:16 | 77.590 | 2 |
| 17:15:10 | 77.540 | 177 |
| 17:13:08 | 77.540 | 81 |
| 17:13:08 | 77.540 | 28 |
| 17:13:08 | 77.540 | 250 |
| 17:11:38 | 77.420 | 420 |
| 17:11:30 | 77.430 | 100 |
| 17:08:54 | 77.630 | 32 |
| 17:08:23 | 77.630 | 2 |
| 17:05:39 | 77.610 | 60 |
| 17:01:53 | 77.650 | 85 |
| 16:59:16 | 77.620 | 88 |
| 16:59:16 | 77.630 | 5 |
| 16:59:10 | 77.640 | 3 |
| 16:59:10 | 77.640 | 4 |