TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 229 | 74.890 | |
| 1 | 55 | 74.870 | |
| 1 | 55 | 74.850 | |
| 1 | 55 | 74.830 | |
| 1 | 420 | 74.820 | |
| 1 | 55 | 74.810 | |
| 2 | 620 | 74.800 | |
| 1 | 200 | 74.790 | |
| 1 | 420 | 74.780 | |
| 1 | 54 | 74.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 74.740 | |
| 1 | 420 | 74.720 | |
| 1 | 55 | 74.710 | |
| 3 | 620 | 74.700 | |
| 2 | 255 | 74.690 | |
| 1 | 318 | 74.660 | |
| 1 | 94 | 74.650 | |
| 1 | 55 | 74.640 | |
| 1 | 320 | 74.610 | |
| 1 | 6’000 | 74.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’163 | 8’347 | 1:3.86 | 27.05.2026 14:27:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:03 | 74.900 | 130 |
| 14:26:45 | 74.870 | 61 |
| 14:23:32 | 74.900 | 210 |
| 14:23:31 | 74.920 | 205 |
| 14:23:25 | 74.900 | 6 |
| 14:22:51 | 74.850 | 55 |
| 14:22:37 | 74.860 | 6 |
| 14:22:10 | 74.790 | 30 |
| 14:21:48 | 74.920 | 6 |
| 14:21:24 | 74.900 | 21 |
| 14:20:48 | 75.010 | 50 |
| 14:20:47 | 74.990 | 63 |
| 14:20:46 | 75.010 | 100 |
| 14:20:46 | 75.010 | 40 |
| 14:20:46 | 75.010 | 42 |
| 14:20:46 | 75.000 | 15 |
| 14:13:33 | 75.480 | 174 |
| 14:12:10 | 75.480 | 2 |
| 14:12:10 | 75.490 | 69 |
| 14:05:03 | 75.400 | 20 |
| 14:03:32 | 75.480 | 399 |