TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 80.500 | |
| 1 | 52 | 80.200 | |
| 1 | 250 | 80.000 | |
| 1 | 187 | 79.990 | |
| 1 | 02 | 78.910 | |
| 1 | 249 | 78.900 | |
| 1 | 30 | 78.500 | |
| 1 | 200 | 78.310 | |
| 2 | 520 | 78.300 | |
| 1 | 2’250 | 78.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 78.160 | |
| 4 | 620 | 78.140 | |
| 1 | 200 | 78.130 | |
| 1 | 420 | 78.120 | |
| 1 | 15 | 77.840 | |
| 1 | 500 | 77.380 | |
| 1 | 02 | 77.370 | |
| 1 | 187 | 77.010 | |
| 1 | 70 | 77.000 | |
| 1 | 13 | 76.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’760 | 2’447 | 1:0.65 | 26.05.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 78.200 | 319 |
| 17:29:46 | 78.210 | 49 |
| 17:27:23 | 78.110 | 84 |
| 17:26:22 | 78.130 | 6 |
| 17:25:48 | 78.130 | 66 |
| 17:24:15 | 78.130 | 24 |
| 17:24:15 | 78.130 | 10 |
| 17:24:15 | 78.130 | 3 |
| 17:24:13 | 78.130 | 106 |
| 17:23:41 | 78.150 | 3 |
| 17:21:00 | 78.110 | 121 |
| 17:08:54 | 78.200 | 3 |
| 17:00:13 | 78.140 | 94 |
| 16:59:00 | 78.160 | 2 |
| 16:57:57 | 78.170 | 115 |
| 16:48:37 | 78.090 | 50 |
| 16:43:42 | 78.020 | 210 |
| 16:37:32 | 78.000 | 6 |
| 16:35:19 | 78.040 | 25 |
| 16:11:23 | 78.380 | 2 |
| 16:11:22 | 78.360 | 5 |