TotalEnergies Aktie 524773 / FR0000120271
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 177 | 53.600 | |
2 | 6’427 | 53.590 | |
2 | 250 | 53.580 | |
1 | 86 | 53.570 | |
1 | 86 | 53.560 | |
2 | 920 | 53.550 | |
1 | 420 | 53.540 | |
1 | 420 | 53.530 | |
1 | 420 | 53.520 | |
1 | 71 | 53.510 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 540 | 53.490 | |
1 | 420 | 53.480 | |
2 | 536 | 53.470 | |
2 | 124 | 53.460 | |
1 | 33 | 53.450 | |
2 | 251 | 53.440 | |
3 | 331 | 53.430 | |
3 | 6’939 | 53.420 | |
2 | 122 | 53.410 | |
1 | 86 | 53.390 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’277 | 9’382 | 1:1.01 | 25.09.2025 16:53:53 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:53:53 | 53.510 | 420 |
16:50:49 | 53.440 | 35 |
16:43:41 | 53.510 | 98 |
16:41:57 | 53.500 | 116 |
16:36:43 | 53.420 | 29 |
16:36:31 | 53.420 | 35 |
16:34:50 | 53.430 | 126 |
16:27:48 | 53.470 | 53 |
16:26:43 | 53.500 | 48 |
16:26:43 | 53.490 | 52 |
16:18:08 | 53.440 | 57 |
16:18:08 | 53.440 | 102 |
16:15:17 | 53.530 | 65 |
16:15:17 | 53.530 | 420 |
16:15:17 | 53.520 | 475 |
16:15:15 | 53.480 | 98 |
16:15:06 | 53.520 | 520 |
16:13:13 | 53.510 | 20 |
16:02:19 | 53.520 | 66 |
15:59:55 | 53.390 | 37 |
15:51:59 | 53.410 | 65 |