TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 75.460 | |
| 1 | 69 | 75.450 | |
| 1 | 251 | 75.430 | |
| 1 | 69 | 75.420 | |
| 1 | 69 | 75.410 | |
| 3 | 739 | 75.400 | |
| 2 | 450 | 75.390 | |
| 3 | 620 | 75.380 | |
| 1 | 122 | 75.370 | |
| 1 | 210 | 75.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 75.320 | |
| 3 | 770 | 75.300 | |
| 3 | 519 | 75.290 | |
| 2 | 420 | 75.280 | |
| 1 | 69 | 75.270 | |
| 1 | 69 | 75.250 | |
| 1 | 69 | 75.230 | |
| 1 | 69 | 75.210 | |
| 2 | 296 | 75.190 | |
| 2 | 6’178 | 75.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’668 | 8’879 | 1:3.33 | 27.05.2026 15:44:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:28 | 75.080 | 13 |
| 15:44:01 | 75.220 | 70 |
| 15:41:39 | 75.180 | 10 |
| 15:41:09 | 75.250 | 51 |
| 15:41:02 | 75.250 | 51 |
| 15:40:59 | 75.250 | 63 |
| 15:38:22 | 75.130 | 132 |
| 15:37:42 | 75.150 | 22 |
| 15:37:17 | 75.120 | 40 |
| 15:37:17 | 75.140 | 210 |
| 15:36:30 | 75.070 | 49 |
| 15:36:14 | 75.120 | 87 |
| 15:33:17 | 75.030 | 33 |
| 15:32:57 | 74.980 | 60 |
| 15:32:57 | 74.980 | 420 |
| 15:32:57 | 74.980 | 110 |
| 15:32:08 | 74.980 | 210 |
| 15:32:08 | 74.980 | 24 |
| 15:32:08 | 74.980 | 102 |
| 15:32:08 | 74.980 | 420 |
| 15:32:06 | 74.980 | 94 |