TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 77.810 | |
| 2 | 62 | 77.790 | |
| 1 | 420 | 77.780 | |
| 1 | 60 | 77.770 | |
| 1 | 420 | 77.760 | |
| 2 | 310 | 77.750 | |
| 3 | 770 | 77.740 | |
| 1 | 100 | 77.730 | |
| 1 | 420 | 77.720 | |
| 2 | 82 | 77.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 77.680 | |
| 2 | 670 | 77.660 | |
| 2 | 350 | 77.650 | |
| 2 | 620 | 77.640 | |
| 1 | 60 | 77.630 | |
| 1 | 60 | 77.600 | |
| 1 | 60 | 77.590 | |
| 1 | 255 | 77.550 | |
| 1 | 6’000 | 77.540 | |
| 1 | 60 | 77.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’704 | 8’555 | 1:3.16 | 25.05.2026 15:56:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:35 | 77.730 | 58 |
| 15:56:23 | 77.740 | 100 |
| 15:55:35 | 77.750 | 26 |
| 15:54:45 | 77.790 | 2 |
| 15:48:00 | 77.740 | 33 |
| 15:43:42 | 77.680 | 1 |
| 15:42:04 | 77.700 | 11 |
| 15:38:57 | 77.740 | 235 |
| 15:38:45 | 77.740 | 289 |
| 15:38:41 | 77.730 | 250 |
| 15:38:41 | 77.730 | 250 |
| 15:29:38 | 77.650 | 77 |
| 14:57:11 | 77.590 | 18 |
| 14:57:11 | 77.590 | 32 |
| 14:54:17 | 77.600 | 4 |
| 14:54:17 | 77.600 | 4 |
| 14:54:17 | 77.600 | 10 |
| 14:37:15 | 77.620 | 53 |
| 14:23:41 | 77.560 | 118 |
| 14:20:54 | 77.610 | 74 |
| 14:15:38 | 77.620 | 85 |