TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 77.170 | |
| 1 | 262 | 77.160 | |
| 1 | 73 | 77.150 | |
| 1 | 73 | 77.130 | |
| 1 | 73 | 77.110 | |
| 1 | 73 | 77.090 | |
| 2 | 620 | 77.080 | |
| 2 | 450 | 77.070 | |
| 2 | 670 | 77.060 | |
| 1 | 01 | 77.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 164 | 77.010 | |
| 2 | 420 | 77.000 | |
| 5 | 870 | 76.980 | |
| 2 | 450 | 76.970 | |
| 1 | 420 | 76.960 | |
| 1 | 73 | 76.950 | |
| 1 | 420 | 76.940 | |
| 1 | 73 | 76.930 | |
| 1 | 73 | 76.910 | |
| 1 | 73 | 76.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’295 | 3’036 | 1:0.37 | 25.05.2026 10:05:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:59 | 77.000 | 103 |
| 10:05:50 | 77.000 | 1 |
| 10:05:50 | 77.000 | 26 |
| 09:55:23 | 77.020 | 119 |
| 09:54:23 | 76.960 | 420 |
| 09:37:36 | 77.270 | 20 |
| 09:34:20 | 77.320 | 75 |
| 09:32:51 | 77.460 | 44 |
| 09:31:16 | 77.400 | 511 |
| 09:30:59 | 77.460 | 1 |
| 09:29:03 | 77.360 | 352 |
| 09:29:03 | 77.390 | 390 |
| 09:19:57 | 77.240 | 100 |
| 09:19:07 | 77.230 | 27 |
| 09:19:07 | 77.240 | 250 |
| 09:16:44 | 77.000 | 250 |
| 09:16:44 | 77.000 | 200 |
| 09:15:57 | 77.020 | 210 |
| 09:15:16 | 77.060 | 7 |
| 09:14:37 | 77.050 | 4 |
| 09:14:37 | 77.050 | 93 |